Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP:PREIF)

0.2938 -0.0162 (-5.23%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3148 0.3160 0.2576 0.3100 299,881 -0.00(-0.42%)
Jan 29, 2026 0.3487 0.3600 0.3059 0.3113 361,822 -0.04(-11.13%)
Jan 28, 2026 0.3310 0.3716 0.3132 0.3503 244,501 +0.01(+4.35%)
Jan 27, 2026 0.3280 0.3408 0.3033 0.3357 475,279 +0.04(+13.30%)
Jan 26, 2026 0.2892 0.3223 0.2751 0.2963 958,481 +0.01(+1.93%)
Jan 23, 2026 0.2440 0.2942 0.2440 0.2907 286,891 +0.04(+16.28%)
Jan 22, 2026 0.2349 0.2683 0.2293 0.2500 430,730 +0.02(+7.30%)
Jan 21, 2026 0.2200 0.2530 0.2000 0.2330 391,600 +0.03(+16.50%)
Jan 20, 2026 0.2000 0.2029 0.1900 0.2000 106,335 +0.01(+4.44%)
Jan 16, 2026 0.1850 0.1915 0.1800 0.1915 40,660 -0.00(-0.10%)
Jan 15, 2026 0.1790 0.1984 0.1790 0.1917 125,358 +0.01(+2.95%)
Jan 14, 2026 0.1776 0.1890 0.1761 0.1862 263,825 +0.01(+8.63%)
Jan 13, 2026 0.1799 0.1799 0.1620 0.1714 53,478 +0.01(+5.80%)
Jan 12, 2026 0.1650 0.1750 0.1620 0.1620 48,242 -0.00(-2.29%)
Jan 09, 2026 0.1749 0.1749 0.1609 0.1658 66,925 -0.00(-1.37%)
Jan 08, 2026 0.1754 0.1770 0.1678 0.1681 70,998 -0.02(-8.84%)
Jan 07, 2026 0.1786 0.1866 0.1700 0.1844 431,900 -0.00(-2.33%)
Jan 06, 2026 0.1698 0.1888 0.1600 0.1888 267,004 +0.03(+18.00%)
Jan 05, 2026 0.1669 0.1691 0.1593 0.1600 202,263 -0.01(-3.67%)
Jan 02, 2026 0.1365 0.1770 0.1365 0.1661 235,549 +0.03(+23.04%)
Dec 31, 2025 0.1228 0.1350 0.1228 0.1350 187,000 +0.01(+12.03%)
Dec 30, 2025 0.1168 0.1205 0.1104 0.1205 144,502 +0.01(+11.27%)
Dec 29, 2025 0.1050 0.1105 0.1000 0.1083 204,008 -0.00(-1.55%)
Dec 26, 2025 0.1090 0.1105 0.1090 0.1100 73,975 +0.01(+4.76%)
Dec 24, 2025 0.1050 0.1063 0.1050 0.1050 24,100 +0.00(+4.58%)
Dec 23, 2025 0.1027 0.1053 0.1004 0.1004 49,168 -0.00(-3.83%)
Dec 22, 2025 0.0970 0.1048 0.0882 0.1044 72,699 +0.01(+6.86%)
Dec 19, 2025 0.1010 0.1010 0.0977 0.0977 101,100 -0.00(-3.74%)
Dec 18, 2025 0.1015 0.1015 0.0968 0.1015 49,800 +0.00(+2.42%)
Dec 17, 2025 0.0991 0.1048 0.0991 0.0991 35,000 +0.00(+1.12%)
Dec 16, 2025 0.1011 0.1046 0.0980 0.0980 30,650 -0.01(-5.04%)
Dec 15, 2025 0.1032 0.1100 0.1032 0.1032 10,575 -0.01(-5.32%)
Dec 12, 2025 0.1030 0.1090 0.1025 0.1090 175,350 +0.01(+8.35%)
Dec 11, 2025 0.1060 0.1069 0.1000 0.1006 112,800 +0.00(+3.82%)
Dec 09, 2025 0.0969 0 -0.00(-4.15%)
Dec 08, 2025 0.0897 0.1052 0.0897 0.1011 112,373 +0.02(+19.22%)
Dec 05, 2025 0.0848 0.0848 0.0848 0.0848 3,000 +0.00(+0.83%)
Dec 04, 2025 0.0830 0.0841 0.0825 0.0841 50,000 +0.00(+1.94%)
Dec 03, 2025 0.0850 0.0870 0.0825 0.0825 75,400 -0.00(-5.17%)
Dec 02, 2025 0.0853 0.0870 0.0853 0.0870 22,000 -0.00(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.