Riley Gold Corp (OP:RLYGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.1425 | 0 | -0.00(-1.45%) | |||
| Oct 14, 2025 | 0.1446 | 0 | -0.01(-5.12%) | |||
| Oct 10, 2025 | 0.1524 | 0 | -0.00(-0.46%) | |||
| Oct 08, 2025 | 0.1531 | 0 | +0.00(+1.19%) | |||
| Oct 07, 2025 | 0.1600 | 0.1666 | 0.1513 | 0.1513 | 101,600 | -0.00(-0.20%) |
| Oct 03, 2025 | 0.1516 | 0 | -0.01(-7.90%) | |||
| Oct 02, 2025 | 0.1562 | 0.1646 | 0.1562 | 0.1646 | 10,300 | +0.01(+8.86%) |
| Oct 01, 2025 | 0.1477 | 0.1512 | 0.1477 | 0.1512 | 4,600 | -0.00(-1.82%) |
| Sep 30, 2025 | 0.1482 | 0.1540 | 0.1482 | 0.1540 | 5,250 | +0.00(+2.67%) |
| Sep 22, 2025 | 0.1500 | 0 | +0.01(+7.99%) | |||
| Sep 16, 2025 | 0.1389 | 0 | +0.00(+2.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.