Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RSMXD)

0.1590 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1400 0.1590 0.1400 0.1590 17,500 +0.02(+12.77%)
Dec 04, 2025 0.1410 0.1410 0.1410 0.1410 1,000 +0.01(+6.98%)
Dec 03, 2025 0.1342 0.1453 0.1318 0.1318 4,500 +0.00(+1.38%)
Dec 02, 2025 0.1499 0.1499 0.1300 0.1300 34,934 -0.02(-12.75%)
Dec 01, 2025 0.1400 0.1510 0.1328 0.1490 10,500 +0.02(+12.37%)
Nov 28, 2025 0.1340 0.1350 0.1289 0.1326 91,980 -0.00(-0.38%)
Nov 26, 2025 0.1200 0.1407 0.1160 0.1331 212,371 +0.01(+7.34%)
Nov 25, 2025 0.1331 0.1331 0.1240 0.1240 17,000 +0.02(+22.41%)
Nov 24, 2025 0.1013 0.1013 0.1013 0.1013 10,000 -0.02(-14.87%)
Nov 20, 2025 0.1190 0 +0.01(+4.66%)
Nov 17, 2025 0.1137 0 -0.00(-1.73%)
Nov 14, 2025 0.1157 0.1157 0.1157 0.1157 15,000 -0.01(-11.00%)
Nov 13, 2025 0.1242 0.1300 0.1242 0.1300 22,056 +0.00(+1.56%)
Nov 12, 2025 0.1280 0.1300 0.1270 0.1280 16,050 +0.01(+10.25%)
Nov 11, 2025 0.1350 0.1350 0.1161 0.1161 16,611 -0.02(-17.07%)
Nov 10, 2025 0.1350 0.1450 0.1342 0.1400 34,750 -0.02(-12.39%)
Nov 07, 2025 0.1598 0.1598 0.1228 0.1598 2,200 +0.03(+22.92%)
Nov 04, 2025 0.1300 0 +0.00(+0.00%)
Nov 03, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.00(-1.59%)
Oct 31, 2025 0.1294 0.1430 0.1221 0.1321 19,439 -0.01(-7.62%)
Oct 30, 2025 0.1303 0.1667 0.1291 0.1430 47,511 +0.02(+16.54%)
Oct 29, 2025 0.1227 0.1227 0.1227 0.1227 1,000 +0.01(+4.78%)
Oct 28, 2025 0.1248 0.1248 0.1171 0.1171 1,150 +0.00(+1.83%)
Oct 27, 2025 0.1127 0.1373 0.1127 0.1150 18,530 +0.00(+1.14%)
Oct 24, 2025 0.1299 0.1373 0.1120 0.1137 86,654 -0.01(-5.80%)
Oct 23, 2025 0.1207 0.1207 0.1207 0.1207 10,008 -0.01(-6.43%)
Oct 22, 2025 0.1572 0.1572 0.1175 0.1290 54,410 -0.02(-12.60%)
Oct 21, 2025 0.1476 0.1476 0.1418 0.1476 1,150 +0.00(+0.75%)
Oct 20, 2025 0.1374 0.1485 0.1374 0.1465 34,600 +0.03(+21.17%)
Oct 17, 2025 0.1400 0.1430 0.1199 0.1209 285,016 -0.03(-20.98%)
Oct 16, 2025 0.1510 0.1558 0.1463 0.1530 105,800 +0.00(+0.66%)
Oct 15, 2025 0.1820 0.1820 0.1510 0.1520 6,300 -0.01(-7.88%)
Oct 14, 2025 0.1602 0.1820 0.1602 0.1650 21,575 -0.01(-3.51%)
Oct 13, 2025 0.1700 0.2000 0.1700 0.1710 6,702 -0.01(-4.79%)
Oct 10, 2025 0.1944 0.1968 0.1794 0.1796 6,875 -0.00(-2.34%)
Oct 09, 2025 0.2160 0.2160 0.1839 0.1839 37,100 -0.03(-14.86%)
Oct 08, 2025 0.1885 0.2552 0.1885 0.2160 17,300 +0.04(+20.00%)
Oct 07, 2025 0.2400 0.2400 0.1800 0.1800 62,500 -0.02(-12.11%)
Oct 06, 2025 0.1892 0.2100 0.1892 0.2048 139,316 +0.01(+5.84%)
Oct 03, 2025 0.2090 0.2090 0.1935 0.1935 53,550 +0.00(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.