Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Bancshares [N.C.] Inc (OP: SBNC )

5,750.00 -234.99 (-3.93%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5750 5750 5750 5750 27 -234.99(-3.93%)
May 30, 2024 5482 5985 5482 5985 57 +500.99(+9.14%)
May 29, 2024 5485 5485 5482 5484 13 -16.00(-0.29%)
May 28, 2024 5500 5500 5500 5500 21 -200.00(-3.51%)
May 24, 2024 5700 5700 5700 5700 100 +225.00(+4.11%)
May 23, 2024 5750 5750 5475 5475 20 -274.99(-4.78%)
May 22, 2024 5750 5750 5750 5750 1 +0.00(+0.00%)
May 20, 2024 5750 0 +205.99(+3.72%)
May 17, 2024 5545 5545 5500 5544 100 -3.98(-0.07%)
May 16, 2024 5498 5549 5462 5548 67 +85.98(+1.57%)
May 15, 2024 5462 5462 5462 5462 1 +0.00(+0.00%)
May 14, 2024 5462 5462 5462 5462 4 +1.00(+0.02%)
May 09, 2024 5461 0 -38.00(-0.69%)
May 07, 2024 5499 0 +45.92(+0.84%)
May 06, 2024 5453 5453 5453 5453 2 +13.08(+0.24%)
May 03, 2024 5440 5440 5440 5440 100 -10.00(-0.18%)
May 02, 2024 5439 5450 5439 5450 176 +11.00(+0.20%)
Apr 30, 2024 5439 0 +14.00(+0.26%)
Apr 29, 2024 5440 5440 5425 5425 45 +24.00(+0.44%)
Apr 26, 2024 5445 5445 5400 5401 100 +0.99(+0.02%)
Apr 25, 2024 5450 5550 5400 5400 77 +0.01(+0.00%)
Apr 24, 2024 5400 5400 5400 5400 5 -0.01(-0.00%)
Apr 23, 2024 5400 5400 5400 5400 10 +0.01(+0.00%)
Apr 22, 2024 5400 5455 5400 5400 39 -180.00(-3.23%)
Apr 17, 2024 5580 0 -20.00(-0.36%)
Apr 15, 2024 5600 0 -35.10(-0.62%)
Apr 12, 2024 5635 5635 5635 5635 100 -14.90(-0.26%)
Apr 10, 2024 5650 0 -99.99(-1.74%)
Apr 05, 2024 5750 0 +49.99(+0.88%)
Apr 04, 2024 5700 5700 5700 5700 17 -49.99(-0.87%)
Apr 02, 2024 5750 0 +49.99(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.