Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.5100 +0.0050 (+0.99%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5145 0.5145 0.4961 0.5100 64,767 +0.01(+0.99%)
Feb 13, 2025 0.5060 0.5104 0.5000 0.5050 11,450 +0.01(+1.00%)
Feb 12, 2025 0.4708 0.5000 0.4708 0.5000 71,127 +0.02(+3.86%)
Feb 11, 2025 0.4973 0.5077 0.4700 0.4814 264,115 -0.02(-4.65%)
Feb 10, 2025 0.4900 0.5120 0.4900 0.5049 431,700 +0.02(+5.19%)
Feb 07, 2025 0.4893 0.4893 0.4700 0.4800 545,229 -0.01(-2.60%)
Feb 06, 2025 0.5000 0.5181 0.4600 0.4928 302,504 -0.01(-1.34%)
Feb 05, 2025 0.5329 0.5329 0.4939 0.4995 133,225 -0.03(-6.20%)
Feb 04, 2025 0.5195 0.5389 0.5195 0.5325 199,150 +0.03(+6.29%)
Feb 03, 2025 0.5305 0.5355 0.5000 0.5010 36,901 -0.02(-3.65%)
Jan 31, 2025 0.5332 0.5350 0.5200 0.5200 338,982 -0.02(-2.80%)
Jan 30, 2025 0.5320 0.5376 0.5250 0.5350 78,404 +0.01(+1.90%)
Jan 29, 2025 0.5347 0.5389 0.5168 0.5250 175,704 +0.01(+0.96%)
Jan 28, 2025 0.5350 0.5350 0.5026 0.5200 259,084 +0.01(+1.96%)
Jan 27, 2025 0.5001 0.5313 0.4900 0.5100 302,915 +0.01(+1.19%)
Jan 24, 2025 0.5400 0.5448 0.4951 0.5040 573,774 -0.03(-5.26%)
Jan 23, 2025 0.5700 0.5700 0.5230 0.5320 257,400 -0.02(-4.02%)
Jan 22, 2025 0.5336 0.5600 0.5288 0.5543 255,714 +0.01(+2.38%)
Jan 21, 2025 0.5500 0.5771 0.5255 0.5414 460,321 -0.02(-2.71%)
Jan 17, 2025 0.6100 0.6200 0.5520 0.5565 91,375 -0.03(-5.79%)
Jan 16, 2025 0.5500 0.6200 0.5500 0.5907 729,731 +0.01(+0.97%)
Jan 15, 2025 0.7000 0.7150 0.5545 0.5850 984,185 -0.10(-14.52%)
Jan 14, 2025 0.7000 0.7000 0.6802 0.6844 115,160 -0.02(-2.23%)
Jan 13, 2025 0.6929 0.7140 0.6907 0.7000 99,403 +0.01(+1.60%)
Jan 10, 2025 0.7109 0.7205 0.6800 0.6890 356,786 -0.04(-5.56%)
Jan 08, 2025 0.7300 0.7370 0.7200 0.7296 33,705 -0.00(-0.19%)
Jan 07, 2025 0.7378 0.7378 0.7301 0.7310 42,375 -0.02(-2.14%)
Jan 06, 2025 0.7400 0.7470 0.7291 0.7470 123,005 +0.00(+0.38%)
Jan 03, 2025 0.7500 0.7751 0.7288 0.7442 744,769 -0.02(-2.72%)
Jan 02, 2025 0.7855 0.7990 0.7650 0.7650 160,601 -0.05(-6.13%)
Dec 31, 2024 0.8150 0 -0.00(-0.24%)
Dec 30, 2024 0.7560 0.8199 0.7300 0.8170 351,730 +0.06(+8.21%)
Dec 27, 2024 0.7844 0.7844 0.7475 0.7550 314,487 -0.05(-6.49%)
Dec 26, 2024 0.7878 0.8160 0.7878 0.8074 31,934 +0.02(+2.20%)
Dec 24, 2024 0.7701 0.7900 0.7700 0.7900 37,063 +0.02(+2.80%)
Dec 23, 2024 0.7743 0.7823 0.7670 0.7685 62,464 -0.01(-1.47%)
Dec 20, 2024 0.7600 0.7880 0.7600 0.7800 85,022 +0.01(+1.30%)
Dec 19, 2024 0.7999 0.7999 0.7689 0.7700 132,784 -0.00(-0.06%)
Dec 18, 2024 0.8150 0.8150 0.7620 0.7705 66,626 -0.03(-3.69%)
Dec 17, 2024 0.8285 0.8469 0.8000 0.8000 311,483 -0.03(-4.08%)
Dec 16, 2024 0.8490 0.8580 0.8182 0.8340 292,154 -0.02(-1.88%)
Dec 13, 2024 0.8230 0.8607 0.8191 0.8500 231,435 -0.02(-2.41%)
Dec 12, 2024 0.8250 0.8710 0.8097 0.8710 251,517 +0.03(+3.10%)
Dec 11, 2024 0.7700 0.8470 0.7574 0.8448 594,074 +0.11(+14.24%)
Dec 10, 2024 0.7441 0.7600 0.7395 0.7395 140,419 -0.04(-5.08%)
Dec 09, 2024 0.7500 0.7791 0.7400 0.7791 291,545 +0.04(+5.28%)
Dec 06, 2024 0.7660 0.7660 0.7248 0.7400 123,746 -0.03(-4.27%)
Dec 05, 2024 0.7940 0.8087 0.7700 0.7730 109,907 +0.00(+0.51%)
Dec 04, 2024 0.8071 0.8200 0.7691 0.7691 83,905 -0.03(-4.03%)
Dec 03, 2024 0.8088 0.8247 0.7990 0.8014 100,041 +0.00(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.