Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.4255 +0.0020 (+0.47%)
Streaming Delayed Price Updated: 9:56 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4255 0.4255 0.4255 0.4255 1,000 +0.00(+0.47%)
Feb 13, 2025 0.4150 0.4235 0.4120 0.4235 34,900 -0.01(-2.89%)
Feb 12, 2025 0.4277 0.4464 0.4180 0.4361 18,900 -0.00(-0.89%)
Feb 11, 2025 0.4245 0.4400 0.4245 0.4400 3,900 +0.01(+1.62%)
Feb 10, 2025 0.4203 0.4422 0.4203 0.4330 108,285 +0.03(+6.76%)
Feb 07, 2025 0.4150 0.4150 0.4020 0.4056 25,000 +0.01(+3.76%)
Feb 06, 2025 0.3980 0.4000 0.3909 0.3909 30,000 -0.02(-4.66%)
Feb 05, 2025 0.3900 0.4200 0.3900 0.4100 34,980 +0.03(+7.89%)
Feb 04, 2025 0.3545 0.3839 0.3545 0.3800 130,500 +0.04(+10.14%)
Feb 03, 2025 0.3450 0.3450 0.3450 0.3450 15,000 -0.00(-0.86%)
Jan 31, 2025 0.3400 0.3605 0.3400 0.3480 20,774 +0.00(+1.31%)
Jan 30, 2025 0.3530 0.3530 0.3435 0.3435 10,750 -0.02(-4.48%)
Jan 28, 2025 0.3596 0 +0.00(+1.15%)
Jan 27, 2025 0.3551 0.3555 0.3551 0.3555 25,000 -0.00(-0.64%)
Jan 23, 2025 0.3578 0 +0.00(+0.28%)
Jan 22, 2025 0.3568 0.3568 0.3568 0.3568 3,596 -0.01(-3.67%)
Jan 21, 2025 0.3500 0.3704 0.3500 0.3704 21,500 +0.02(+5.83%)
Jan 16, 2025 0.3500 0 -0.02(-5.41%)
Jan 14, 2025 0.3700 0 +0.00(+0.00%)
Jan 13, 2025 0.3792 0.3800 0.3700 0.3700 36,066 -0.01(-2.43%)
Jan 10, 2025 0.3792 0.3792 0.3792 0.3792 1,000 +0.01(+2.90%)
Jan 03, 2025 0.3685 0 -0.00(-0.94%)
Dec 27, 2024 0.3720 0 +0.01(+1.92%)
Dec 23, 2024 0.3650 0 +0.00(+0.00%)
Dec 20, 2024 0.3650 0.3650 0.3650 0.3650 6,000 +0.01(+1.96%)
Dec 19, 2024 0.3593 0.3593 0.3580 0.3580 25,000 -0.00(-1.13%)
Dec 18, 2024 0.3706 0.3725 0.3621 0.3621 41,332 -0.01(-3.44%)
Dec 16, 2024 0.3750 0 -0.01(-1.42%)
Dec 11, 2024 0.3804 3 +0.01(+3.59%)
Dec 10, 2024 0.3830 0.3830 0.3671 0.3672 99,000 -0.01(-2.11%)
Dec 09, 2024 0.3765 0.3765 0.3751 0.3751 3,120 -0.02(-5.75%)
Dec 05, 2024 0.3980 0 +0.01(+3.67%)
Dec 04, 2024 0.3839 0.3839 0.3839 0.3839 103 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.