Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP:STCB)

0.0450 +0.0022 (+5.14%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+5.14%)
Apr 30, 2025 0.0499 0.0499 0.0428 0.0428 3,523 +0.01(+18.89%)
Apr 29, 2025 0.0360 0.0360 0.0360 0.0360 254 +0.00(+12.50%)
Apr 28, 2025 0.0450 0.0450 0.0320 0.0320 6,412 -0.01(-28.89%)
Apr 24, 2025 0.0450 25 +0.00(+0.00%)
Apr 23, 2025 0.0418 0.0450 0.0418 0.0450 17,590 +0.00(+0.00%)
Apr 21, 2025 0.0450 0 +0.00(+12.50%)
Apr 15, 2025 0.0400 0 +0.01(+19.76%)
Apr 08, 2025 0.0334 0 +0.00(+0.00%)
Apr 07, 2025 0.0334 0.0334 0.0334 0.0334 451 -0.01(-16.50%)
Apr 02, 2025 0.0400 0 -0.01(-20.00%)
Apr 01, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 31, 2025 0.0331 0.0500 0.0331 0.0500 38,000 +0.00(+0.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-3.85%)
Mar 27, 2025 0.0519 0.0520 0.0464 0.0520 18,555 +0.00(+6.12%)
Mar 26, 2025 0.0430 0.0490 0.0386 0.0490 78,510 +0.01(+13.95%)
Mar 25, 2025 0.0408 0.0430 0.0408 0.0430 43,000 +0.00(+0.00%)
Mar 24, 2025 0.0402 0.0430 0.0402 0.0430 40,046 +0.00(+7.50%)
Mar 21, 2025 0.0400 0.0430 0.0400 0.0400 125,842 -0.00(-0.50%)
Mar 20, 2025 0.0410 0.0411 0.0400 0.0402 130,800 -0.00(-6.51%)
Mar 19, 2025 0.0430 0.0430 0.0430 0.0430 29,000 +0.00(+0.00%)
Mar 18, 2025 0.0429 0.0430 0.0429 0.0430 24,000 +0.00(+7.23%)
Mar 14, 2025 0.0401 0 -0.01(-18.16%)
Mar 13, 2025 0.0440 0.0490 0.0440 0.0490 48,000 +0.01(+13.95%)
Mar 12, 2025 0.0430 0.0430 0.0430 0.0430 24,000 +0.00(+0.00%)
Mar 11, 2025 0.0430 0.0430 0.0430 0.0430 40,000 +0.00(+0.00%)
Mar 10, 2025 0.0406 0.0430 0.0406 0.0430 32,300 +0.00(+7.50%)
Mar 07, 2025 0.0400 0.0400 0.0393 0.0400 85,891 +0.00(+0.00%)
Mar 06, 2025 0.0430 0.0430 0.0400 0.0400 132,314 -0.00(-11.11%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.