Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Trent Plc (OP: SVTRF )

34.55 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 34.55 0 +1.21(+3.63%)
Oct 14, 2024 33.34 33.34 33.34 33.34 261 -2.57(-7.17%)
Oct 01, 2024 35.91 51 +0.41(+1.14%)
Sep 24, 2024 35.51 0 +0.39(+1.12%)
Sep 19, 2024 35.12 92 -0.23(-0.66%)
Sep 13, 2024 35.35 0 +0.15(+0.43%)
Sep 10, 2024 35.20 63 +2.17(+6.57%)
Aug 23, 2024 33.03 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.