Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0381 -0.0017 (-4.27%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0416 0.0440 0.0394 0.0398 114,965 -0.00(-5.91%)
May 13, 2025 0.0436 0.0458 0.0413 0.0423 16,521 -0.00(-3.42%)
May 12, 2025 0.0469 0.0489 0.0430 0.0438 11,600 +0.00(+0.23%)
May 09, 2025 0.0400 0.0471 0.0400 0.0437 47,262 -0.01(-10.82%)
May 08, 2025 0.0436 0.0490 0.0430 0.0490 18,586 +0.00(+0.20%)
May 07, 2025 0.0440 0.0490 0.0414 0.0489 43,590 +0.01(+11.64%)
May 06, 2025 0.0438 0.0438 0.0438 0.0438 4,000 +0.00(+5.54%)
May 05, 2025 0.0430 0.0495 0.0415 0.0415 167,150 -0.00(-9.59%)
May 02, 2025 0.0380 0.0476 0.0380 0.0459 10,225 +0.00(+9.29%)
May 01, 2025 0.0458 0.0490 0.0420 0.0420 16,455 -0.01(-14.29%)
Apr 30, 2025 0.0474 0.0490 0.0394 0.0490 106,529 -0.00(-1.41%)
Apr 29, 2025 0.0440 0.0497 0.0390 0.0497 52,510 +0.00(+10.44%)
Apr 28, 2025 0.0474 0.0474 0.0450 0.0450 4,160 +0.00(+4.90%)
Apr 25, 2025 0.0518 0.0518 0.0429 0.0429 92,702 -0.01(-19.06%)
Apr 24, 2025 0.0502 0.0530 0.0485 0.0530 22,281 +0.01(+13.01%)
Apr 23, 2025 0.0474 0.0474 0.0429 0.0469 12,345 +0.00(+3.08%)
Apr 22, 2025 0.0455 0.0455 0.0447 0.0455 6,675 -0.00(-5.41%)
Apr 21, 2025 0.0455 0.0481 0.0431 0.0481 137,255 -0.01(-10.26%)
Apr 17, 2025 0.0530 0.0536 0.0530 0.0536 15,000 +0.01(+21.82%)
Apr 16, 2025 0.0463 0.0495 0.0440 0.0440 5,460 -0.00(-7.37%)
Apr 15, 2025 0.0518 0.0518 0.0430 0.0475 30,920 -0.00(-1.25%)
Apr 14, 2025 0.0440 0.0481 0.0440 0.0481 4,200 +0.00(+7.85%)
Apr 10, 2025 0.0446 0 +0.00(+3.72%)
Apr 09, 2025 0.0440 0.0441 0.0429 0.0430 108,340 -0.00(-1.83%)
Apr 08, 2025 0.0494 0.0520 0.0438 0.0438 40,453 -0.00(-7.40%)
Apr 07, 2025 0.0473 0.0490 0.0451 0.0473 11,695 +0.00(+5.11%)
Apr 04, 2025 0.0497 0.0499 0.0418 0.0450 196,861 -0.01(-12.96%)
Apr 03, 2025 0.0518 0.0518 0.0509 0.0517 30,727 +0.00(+1.37%)
Apr 02, 2025 0.0498 0.0528 0.0498 0.0510 2,950 -0.00(-7.27%)
Apr 01, 2025 0.0538 0.0556 0.0533 0.0550 56,515 +0.00(+3.77%)
Mar 31, 2025 0.0505 0.0561 0.0445 0.0530 15,971 +0.00(+1.92%)
Mar 28, 2025 0.0549 0.0549 0.0470 0.0520 11,729 +0.00(+0.00%)
Mar 27, 2025 0.0520 0.0584 0.0520 0.0520 11,977 -0.00(-3.17%)
Mar 26, 2025 0.0610 0.0610 0.0537 0.0537 10,084 -0.01(-16.09%)
Mar 25, 2025 0.0634 0.0640 0.0570 0.0640 49,690 +0.01(+9.97%)
Mar 24, 2025 0.0637 0.0637 0.0554 0.0582 25,146 -0.00(-7.77%)
Mar 21, 2025 0.0648 0.0648 0.0558 0.0631 10,957 +0.00(+6.23%)
Mar 20, 2025 0.0591 0.0601 0.0553 0.0594 19,303 +0.00(+3.30%)
Mar 19, 2025 0.0600 0.0610 0.0529 0.0575 17,279 +0.00(+3.23%)
Mar 18, 2025 0.0601 0.0601 0.0549 0.0557 6,800 -0.00(-7.17%)
Mar 17, 2025 0.0648 0.0648 0.0557 0.0600 91,434 -0.00(-7.41%)
Mar 14, 2025 0.0551 0.0648 0.0551 0.0648 58,421 +0.01(+23.66%)
Mar 13, 2025 0.0533 0.0562 0.0524 0.0524 7,929 -0.00(-2.96%)
Mar 12, 2025 0.0603 0.0603 0.0500 0.0540 11,350 -0.00(-5.26%)
Mar 11, 2025 0.0490 0.0610 0.0446 0.0570 268,488 +0.01(+20.51%)
Mar 10, 2025 0.0490 0.0600 0.0473 0.0473 39,792 -0.01(-13.05%)
Mar 07, 2025 0.0450 0.0544 0.0450 0.0544 56,413 +0.01(+10.57%)
Mar 06, 2025 0.0451 0.0500 0.0451 0.0492 85,401 +0.00(+7.42%)
Mar 05, 2025 0.0421 0.0458 0.0421 0.0458 37,500 +0.01(+17.44%)
Mar 04, 2025 0.0415 0.0425 0.0390 0.0390 480,310 -0.00(-7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.