Indicators

Silver North Resources Ltd (OP: TARSF )

0.0620 UNCHANGED

Last Price Updated: 9:41 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0620	0	+0.00(+0.81%)
Aug 22, 2024				0.0615	0	-0.01(-14.94%)
Aug 15, 2024				0.0723	0	-0.01(-16.22%)
Aug 14, 2024	0.0723	0.0932	0.0723	0.0863	56,393	+0.01(+19.20%)
Aug 13, 2024	0.0723	0.0724	0.0723	0.0724	27,000	-0.01(-12.88%)
Aug 12, 2024	0.0433	0.0831	0.0433	0.0831	33,800	+0.04(+73.49%)
Aug 08, 2024				0.0479	0	-0.02(-31.57%)
Aug 05, 2024				0.0700	11	+0.01(+7.69%)
Aug 01, 2024				0.0650	0	-0.01(-12.40%)
Jul 31, 2024	0.0742	0.0742	0.0742	0.0742	200	-0.03(-25.80%)
Jul 26, 2024				0.1000	0	-0.02(-13.57%)
Jul 25, 2024	0.1157	0.1157	0.1157	0.1157	12,300	-0.00(-1.53%)
Jul 22, 2024				0.1175	0	+0.00(+0.00%)
Jul 17, 2024				0.1175	0	+0.00(+4.44%)
Jul 16, 2024	0.1125	0.1125	0.1000	0.1125	13,990	+0.00(+0.00%)
Jul 15, 2024	0.1125	0.1144	0.1125	0.1125	4,400	-0.01(-4.66%)
Jul 12, 2024	0.1180	0.1180	0.1180	0.1180	20,000	+0.00(+0.85%)
Jul 10, 2024				0.1170	20,000	+0.01(+9.24%)
Jul 09, 2024	0.1145	0.1145	0.1071	0.1071	3,850	-0.01(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.