Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toray Inds Inc ADR (OP: TRYIY )

9.290 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.270 9.300 9.270 9.290 44,203 -0.07(-0.75%)
Jun 13, 2024 9.330 9.360 9.110 9.360 33,645 -0.32(-3.31%)
Jun 12, 2024 9.595 9.757 9.430 9.680 106,621 -0.12(-1.22%)
Jun 11, 2024 9.790 10.07 9.760 9.800 62,701 -0.17(-1.71%)
Jun 10, 2024 9.910 9.970 9.910 9.970 47,170 +0.12(+1.22%)
Jun 07, 2024 9.877 9.920 9.840 9.850 16,882 -0.04(-0.45%)
Jun 06, 2024 9.570 9.900 9.570 9.895 29,312 -0.11(-1.10%)
Jun 05, 2024 9.960 10.03 9.760 10.01 25,939 -0.29(-2.81%)
Jun 04, 2024 10.23 10.30 9.940 10.29 39,397 +0.13(+1.32%)
Jun 03, 2024 10.13 10.21 9.830 10.16 87,922 +0.19(+1.91%)
May 31, 2024 9.970 10.00 9.910 9.970 60,557 -0.05(-0.50%)
May 30, 2024 10.07 10.07 10.00 10.02 98,149 +0.08(+0.80%)
May 29, 2024 10.07 10.24 9.870 9.940 50,458 -0.25(-2.45%)
May 28, 2024 10.14 10.19 10.11 10.19 89,143 +0.29(+2.98%)
May 24, 2024 9.540 9.910 9.540 9.895 119,896 +0.12(+1.28%)
May 23, 2024 9.830 9.830 9.700 9.770 54,526 +0.00(+0.00%)
May 22, 2024 9.820 9.820 9.770 9.770 115,930 -0.23(-2.30%)
May 21, 2024 10.02 10.03 9.980 10.00 41,235 -0.11(-1.09%)
May 20, 2024 10.39 10.39 10.09 10.11 28,540 +0.04(+0.40%)
May 17, 2024 10.03 10.08 9.840 10.07 36,083 +0.11(+1.10%)
May 16, 2024 9.900 10.05 9.820 9.960 24,274 -0.24(-2.35%)
May 15, 2024 9.995 10.20 9.995 10.20 32,016 -0.11(-1.08%)
May 14, 2024 10.05 10.32 10.05 10.31 43,691 +0.37(+3.74%)
May 13, 2024 9.750 9.980 9.750 9.940 49,576 +0.78(+8.46%)
May 10, 2024 8.910 9.247 8.910 9.165 14,888 -0.11(-1.13%)
May 09, 2024 8.970 9.270 8.900 9.270 53,780 +0.28(+3.14%)
May 08, 2024 8.820 9.000 8.770 8.987 26,746 -0.20(-2.20%)
May 07, 2024 9.110 9.210 9.105 9.190 56,026 -0.15(-1.61%)
May 06, 2024 9.190 9.340 9.110 9.340 19,851 +0.04(+0.43%)
May 03, 2024 9.220 9.300 8.940 9.300 21,784 +0.18(+1.97%)
May 02, 2024 9.140 9.210 9.120 9.120 20,446 +0.02(+0.25%)
May 01, 2024 9.066 9.170 9.030 9.098 28,750 +0.04(+0.41%)
Apr 30, 2024 9.130 9.130 9.060 9.060 35,181 +0.05(+0.55%)
Apr 29, 2024 9.010 9.120 8.950 9.010 101,052 +0.07(+0.81%)
Apr 26, 2024 8.900 8.970 8.900 8.938 31,928 -0.00(-0.03%)
Apr 25, 2024 9.060 9.060 8.860 8.940 44,429 -0.23(-2.51%)
Apr 24, 2024 9.470 9.470 9.148 9.170 44,748 -0.09(-0.97%)
Apr 23, 2024 9.270 9.280 9.240 9.260 40,921 -0.13(-1.38%)
Apr 22, 2024 9.475 9.620 9.323 9.390 70,745 +0.07(+0.75%)
Apr 19, 2024 9.287 9.320 9.230 9.320 30,509 +0.10(+1.08%)
Apr 18, 2024 9.240 9.270 9.200 9.220 49,641 +0.18(+1.99%)
Apr 17, 2024 9.055 9.060 9.000 9.040 45,156 -0.17(-1.79%)
Apr 16, 2024 9.240 9.240 9.185 9.205 47,407 -0.21(-2.28%)
Apr 15, 2024 9.380 9.420 9.290 9.420 33,598 -0.01(-0.11%)
Apr 12, 2024 9.655 9.810 9.430 9.430 22,967 -0.14(-1.50%)
Apr 11, 2024 9.440 9.610 9.360 9.574 39,442 +0.11(+1.21%)
Apr 10, 2024 9.350 9.560 9.350 9.460 15,844 -0.29(-2.97%)
Apr 09, 2024 9.630 9.800 9.630 9.750 28,256 +0.06(+0.62%)
Apr 08, 2024 9.680 9.730 9.680 9.690 37,620 +0.01(+0.10%)
Apr 05, 2024 9.650 9.680 9.630 9.680 17,641 +0.26(+2.76%)
Apr 04, 2024 9.510 9.530 9.410 9.420 32,960 -0.07(-0.74%)
Apr 03, 2024 9.410 9.520 9.410 9.490 24,468 +0.05(+0.53%)
Apr 02, 2024 9.390 9.440 9.370 9.440 17,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.