Skip to main content

Techtronic Industries Ltd ADR (OP:TTNDY)

56.27 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 56.34 56.55 56.27 56.27 34,057 +0.68(+1.22%)
Jul 02, 2025 55.58 55.76 55.56 55.59 27,287 +0.09(+0.16%)
Jul 01, 2025 55.60 55.68 54.86 55.50 40,091 +0.21(+0.38%)
Jun 30, 2025 55.02 55.31 55.02 55.29 20,154 -0.31(-0.56%)
Jun 27, 2025 55.47 55.64 55.30 55.60 31,807 +0.46(+0.83%)
Jun 26, 2025 55.09 55.49 55.05 55.14 21,658 +0.11(+0.20%)
Jun 25, 2025 55.30 55.31 55.01 55.03 16,365 -0.67(-1.20%)
Jun 24, 2025 55.43 55.77 55.37 55.70 35,532 +2.21(+4.13%)
Jun 23, 2025 53.30 53.52 53.20 53.49 64,512 -0.26(-0.48%)
Jun 20, 2025 54.06 54.70 53.46 53.75 69,904 -1.26(-2.29%)
Jun 18, 2025 55.16 55.49 55.01 55.01 51,185 -1.15(-2.05%)
Jun 17, 2025 56.53 56.61 56.14 56.16 27,582 -0.64(-1.13%)
Jun 16, 2025 56.91 57.15 56.71 56.80 267,328 -0.24(-0.42%)
Jun 13, 2025 57.14 57.50 56.96 57.04 24,700 -1.39(-2.38%)
Jun 12, 2025 58.28 58.50 58.22 58.43 35,683 +0.18(+0.31%)
Jun 11, 2025 58.13 58.36 58.07 58.25 24,143 -0.38(-0.64%)
Jun 10, 2025 58.51 58.76 58.41 58.62 15,353 -0.02(-0.04%)
Jun 09, 2025 58.42 59.20 58.32 58.65 98,675 -0.33(-0.56%)
Jun 06, 2025 58.84 58.99 58.69 58.98 23,112 +0.48(+0.82%)
Jun 05, 2025 58.59 59.20 58.46 58.50 77,234 -0.95(-1.60%)
Jun 04, 2025 59.13 59.61 59.13 59.45 55,226 +1.37(+2.36%)
Jun 03, 2025 57.88 58.16 57.74 58.08 91,256 +1.37(+2.42%)
Jun 02, 2025 57.20 57.20 55.80 56.71 104,436 +1.12(+2.01%)
May 30, 2025 55.84 56.00 55.29 55.59 117,630 -2.13(-3.70%)
May 29, 2025 58.03 58.03 57.64 57.73 29,548 +1.05(+1.86%)
May 28, 2025 56.85 57.06 56.46 56.67 38,259 -0.10(-0.18%)
May 27, 2025 56.00 56.90 56.00 56.77 71,955 -1.15(-1.99%)
May 23, 2025 57.82 58.00 57.27 57.92 48,315 +0.50(+0.87%)
May 22, 2025 56.90 57.62 56.90 57.42 81,531 -0.55(-0.95%)
May 21, 2025 58.41 58.58 57.86 57.97 25,105 -1.17(-1.98%)
May 20, 2025 59.70 59.71 59.14 59.14 118,027 +0.29(+0.49%)
May 19, 2025 58.58 58.88 58.43 58.85 78,564 -0.22(-0.37%)
May 16, 2025 58.68 59.07 58.10 59.07 101,365 -0.40(-0.67%)
May 15, 2025 60.00 60.00 59.15 59.47 200,982 -0.85(-1.41%)
May 14, 2025 59.72 60.87 59.72 60.32 159,702 +0.11(+0.18%)
May 13, 2025 60.20 60.33 59.19 60.21 97,480 +0.87(+1.47%)
May 12, 2025 58.76 59.34 58.69 59.34 135,681 +3.78(+6.80%)
May 09, 2025 55.00 56.90 55.00 55.56 131,581 +1.15(+2.11%)
May 08, 2025 54.22 54.82 54.19 54.41 90,974 +0.81(+1.51%)
May 07, 2025 53.70 53.90 53.40 53.60 31,583 -0.60(-1.11%)
May 06, 2025 53.95 54.21 53.88 54.20 28,696 +1.61(+3.06%)
May 05, 2025 53.75 53.75 52.38 52.59 101,064 +0.01(+0.02%)
May 02, 2025 52.50 52.88 51.27 52.58 30,418 +2.38(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.