Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP:USAQ)

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jul 08, 2025 0.2000 0 -0.01(-4.76%)
Jul 07, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 30, 2025 0.2100 0 -0.02(-8.70%)
Jun 24, 2025 0.2300 0 +0.00(+0.00%)
Jun 23, 2025 0.2150 0.2300 0.2150 0.2300 7,501 +0.02(+8.64%)
Jun 18, 2025 0.2117 35 +0.01(+6.12%)
Jun 13, 2025 0.1995 2 +0.02(+10.83%)
Jun 11, 2025 0.1800 3 -0.03(-14.97%)
Jun 10, 2025 0.1700 0.2148 0.1700 0.2117 451 -0.02(-7.96%)
Jun 09, 2025 0.2148 0.2300 0.2148 0.2300 1,650 +0.03(+15.29%)
Jun 06, 2025 0.2148 0.2148 0.1995 0.1995 666 -0.00(-0.25%)
Jun 04, 2025 0.2000 25 +0.03(+17.65%)
Jun 03, 2025 0.1850 0.2120 0.1700 0.1700 58,423 -0.02(-12.82%)
Jun 02, 2025 0.2210 0.2220 0.1749 0.1950 127,061 -0.05(-21.21%)
May 30, 2025 0.2600 0.2600 0.2100 0.2475 74,654 +0.01(+2.27%)
May 29, 2025 0.2550 0.2550 0.2403 0.2420 29,129 +0.00(+0.00%)
May 28, 2025 0.2510 0.2510 0.2420 0.2420 10,000 -0.01(-5.28%)
May 27, 2025 0.2600 0.2600 0.2420 0.2555 14,614 +0.00(+0.08%)
May 23, 2025 0.2410 0.2553 0.2410 0.2553 600 -0.01(-2.85%)
May 22, 2025 0.2497 0.2628 0.2497 0.2628 6,000 -0.00(-0.83%)
May 21, 2025 0.2464 0.2650 0.2464 0.2650 27,440 +0.01(+1.92%)
May 20, 2025 0.3500 0.3543 0.2401 0.2600 55,666 -0.07(-20.00%)
May 19, 2025 0.2200 0.3250 0.2200 0.3250 52,963 +0.09(+36.84%)
May 16, 2025 0.2100 0.2400 0.2100 0.2375 3,800 +0.02(+10.47%)
May 15, 2025 0.1890 0.2200 0.1800 0.2150 16,621 +0.04(+26.47%)
May 13, 2025 0.1700 0 +0.01(+4.68%)
May 12, 2025 0.1698 0.1798 0.1624 0.1624 5,882 -0.01(-4.36%)
May 09, 2025 0.1501 0.1698 0.1501 0.1698 11,500 -0.00(-0.64%)
May 08, 2025 0.1709 0.1709 0.1709 0.1709 500 -0.03(-14.42%)
May 05, 2025 0.1997 0 +0.01(+7.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.