Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0200 0 -0.02(-42.86%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.02(+84.21%)
Jun 24, 2024 0.0190 0.0190 0.0190 0.0190 10,000 -0.02(-46.18%)
Jun 21, 2024 0.0265 0.0414 0.0265 0.0353 280,000 +0.01(+17.67%)
Jun 18, 2024 0.0300 0 +0.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.