Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CPI)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1450 0.1500 0.1450 0.1450 53,000 -0.01(-3.33%)
Dec 17, 2025 0.1500 0.1700 0.1500 0.1500 263,664 +0.01(+11.11%)
Dec 16, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1400 103,000 +0.00(+0.00%)
Dec 12, 2025 0.1350 0.1400 0.1350 0.1400 120,000 +0.01(+3.70%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1350 42,000 +0.01(+3.85%)
Dec 09, 2025 0.1300 0 +0.01(+8.33%)
Dec 08, 2025 0.1350 0.1350 0.1200 0.1200 10,003 -0.02(-14.29%)
Dec 03, 2025 0.1400 0 +0.02(+12.00%)
Dec 02, 2025 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+4.17%)
Dec 01, 2025 0.1150 0.1200 0.1100 0.1200 125,764 +0.00(+0.00%)
Nov 28, 2025 0.1150 0.1300 0.1150 0.1200 139,500 +0.00(+4.35%)
Nov 27, 2025 0.1150 0.1150 0.1150 0.1150 57,500 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1250 0.1150 0.1150 378,931 -0.02(-14.81%)
Nov 24, 2025 0.1350 23 -0.01(-3.57%)
Nov 20, 2025 0.1400 0 +0.00(+0.00%)
Nov 19, 2025 0.1550 0.1550 0.1400 0.1400 57,130 +0.00(+0.00%)
Nov 17, 2025 0.1400 0 -0.03(-17.65%)
Nov 14, 2025 0.1600 0.1700 0.1600 0.1700 140,500 +0.01(+3.03%)
Nov 13, 2025 0.1550 0.1650 0.1550 0.1650 213,510 +0.01(+6.45%)
Nov 12, 2025 0.1250 0.1550 0.1250 0.1550 301,010 +0.00(+0.00%)
Nov 10, 2025 0.1550 143 +0.03(+24.00%)
Nov 07, 2025 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Nov 06, 2025 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Nov 05, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 04, 2025 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Nov 03, 2025 0.1250 0.1250 0.1100 0.1100 24,200 -0.01(-12.00%)
Oct 31, 2025 0.1250 0.1250 0.1250 0.1250 22,010 +0.01(+13.64%)
Oct 30, 2025 0.1300 0.1300 0.1100 0.1100 175,600 +0.00(+0.00%)
Oct 28, 2025 0.1100 0 -0.03(-21.43%)
Oct 27, 2025 0.1150 0.1450 0.1150 0.1400 27,144 -0.01(-6.67%)
Oct 24, 2025 0.1550 0.1550 0.1250 0.1500 150,926 -0.01(-3.23%)
Oct 23, 2025 0.1350 0.1550 0.1300 0.1550 109,500 +0.04(+40.91%)
Oct 22, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.02(-15.38%)
Oct 21, 2025 0.1300 0.1300 0.1050 0.1300 62,733 -0.01(-3.70%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1350 11,000 -0.01(-3.57%)
Oct 17, 2025 0.1400 0.1400 0.1300 0.1400 203,700 -0.00(-3.45%)
Oct 16, 2025 0.1400 0.1450 0.1400 0.1450 7,500 +0.00(+3.57%)
Oct 15, 2025 0.1500 0.1500 0.1400 0.1400 236,240 -0.01(-6.67%)
Oct 14, 2025 0.1650 0.1650 0.1500 0.1500 85,000 -0.02(-11.76%)
Oct 10, 2025 0.1700 0 +0.02(+9.68%)
Oct 09, 2025 0.1650 0.1650 0.1550 0.1550 64,500 -0.01(-3.13%)
Oct 08, 2025 0.1850 0.1850 0.1350 0.1600 398,087 -0.02(-13.51%)
Oct 07, 2025 0.2000 0.2000 0.1850 0.1850 88,000 -0.01(-2.63%)
Oct 06, 2025 0.2200 0.2200 0.1800 0.1900 48,631 -0.04(-17.39%)
Oct 02, 2025 0.2300 100 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.