Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0250 0 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0250 0.0250 246,052 -0.00(-16.67%)
Sep 08, 2025 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+20.00%)
Sep 04, 2025 0.0250 0 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 27, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Aug 25, 2025 0.0200 0 -0.01(-20.00%)
Aug 22, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0300 0.0250 0.0250 100,300 -0.00(-16.67%)
Aug 20, 2025 0.0200 0.0300 0.0200 0.0300 4,376 +0.00(+20.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Aug 15, 2025 0.0250 0 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0250 0.0250 326,600 +0.00(+0.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Aug 11, 2025 0.0250 0 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0250 0.0200 0.0250 79,000 +0.01(+25.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0 +0.00(+0.00%)
Jul 28, 2025 0.0250 0.0250 0.0200 0.0200 4,500 -0.01(-20.00%)
Jul 25, 2025 0.0250 0.0250 0.0250 0.0250 200,508 +0.00(+0.00%)
Jul 24, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 505,000 +0.00(+0.00%)
Jul 21, 2025 0.0250 0 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 14, 2025 0.0250 0 -0.00(-16.67%)
Jul 11, 2025 0.0250 0.0300 0.0250 0.0300 158,000 +0.00(+20.00%)
Jul 10, 2025 0.0300 0.0300 0.0250 0.0250 415,000 -0.00(-16.67%)
Jul 09, 2025 0.0250 0.0350 0.0250 0.0300 1,337,043 +0.00(+20.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 595,400 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0250 0.0200 0.0250 937,660 +0.01(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.