Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRD)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Sep 15, 2025 0.0200 0 -0.01(-20.00%)
Sep 10, 2025 0.0250 0 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0250 0.0250 246,052 -0.00(-16.67%)
Sep 08, 2025 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+20.00%)
Sep 04, 2025 0.0250 0 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 27, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Aug 25, 2025 0.0200 0 -0.01(-20.00%)
Aug 22, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0300 0.0250 0.0250 100,300 -0.00(-16.67%)
Aug 20, 2025 0.0200 0.0300 0.0200 0.0300 4,376 +0.00(+20.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Aug 15, 2025 0.0250 0 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0250 0.0250 326,600 +0.00(+0.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Aug 11, 2025 0.0250 0 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0250 0.0200 0.0250 79,000 +0.01(+25.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0 +0.00(+0.00%)
Jul 28, 2025 0.0250 0.0250 0.0200 0.0200 4,500 -0.01(-20.00%)
Jul 25, 2025 0.0250 0.0250 0.0250 0.0250 200,508 +0.00(+0.00%)
Jul 24, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 505,000 +0.00(+0.00%)
Jul 21, 2025 0.0250 0 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 14, 2025 0.0250 0 -0.00(-16.67%)
Jul 11, 2025 0.0250 0.0300 0.0250 0.0300 158,000 +0.00(+20.00%)
Jul 10, 2025 0.0300 0.0300 0.0250 0.0250 415,000 -0.00(-16.67%)
Jul 09, 2025 0.0250 0.0350 0.0250 0.0300 1,337,043 +0.00(+20.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 595,400 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0250 0.0200 0.0250 937,660 +0.01(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.