Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.01(+33.33%)
Oct 24, 2024 0.0400 0.0600 0.0300 0.0300 836,000 -0.01(-25.00%)
Oct 23, 2024 0.0300 0.0400 0.0300 0.0400 452,200 -0.00(-11.11%)
Oct 22, 2024 0.0150 0.0450 0.0150 0.0450 1,620,450 +0.03(+200.00%)
Oct 17, 2024 0.0150 0 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0150 9,668 +0.00(+0.00%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0 -0.01(-25.00%)
Oct 02, 2024 0.0150 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 51 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 5,001 -0.01(-20.00%)
Sep 13, 2024 0.0250 2 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 11,385 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 279,000 -0.01(-20.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0300 0.0250 0.0250 628,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 28, 2024 0.0200 0 +0.00(+0.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 80,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.