Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0550 0.0450 0.0500 820,241 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0500 159,620 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0500 0.0450 0.0500 792,054 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0500 69,491 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 770,393 -0.00(-9.09%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0550 9,481 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 166,051 -0.00(-8.33%)
Sep 20, 2024 0.0550 0.0600 0.0500 0.0600 252,895 +0.00(+9.09%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 70,010 -0.00(-8.33%)
Sep 18, 2024 0.0550 0.0600 0.0500 0.0600 338,424 +0.00(+0.00%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 26,567 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0550 0.0600 174,472 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0500 0.0600 209,200 +0.00(+9.09%)
Sep 12, 2024 0.0550 0.0600 0.0500 0.0550 543,449 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0500 0.0550 273,887 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 179,380 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0550 202,805 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 211,537 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 17,630 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 39,800 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0550 0.0500 0.0550 104,137 +0.00(+0.00%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0550 0.0500 0.0550 206,363 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0500 0.0550 179,777 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 73,966 -0.00(-8.33%)
Aug 26, 2024 0.0600 0.0600 0.0550 0.0600 71,650 +0.00(+0.00%)
Aug 23, 2024 0.0600 0.0600 0.0550 0.0600 62,076 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0600 0.0550 0.0600 185,901 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0600 88,632 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0600 127,156 -0.01(-7.69%)
Aug 19, 2024 0.0600 0.0650 0.0600 0.0650 106,201 +0.01(+8.33%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 18,439 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 41,639 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0600 0.0550 0.0600 64,514 +0.00(+9.09%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0550 62,500 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0450 0.0550 443,406 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0400 0.0550 1,336,724 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0550 391,857 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 98,764 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 601,476 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.