Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.670 1.770 1.670 1.740 160,663 +0.09(+5.45%)
Mar 11, 2025 1.720 1.720 1.650 1.650 139,239 -0.07(-4.07%)
Mar 10, 2025 1.770 1.780 1.670 1.720 194,672 -0.06(-3.37%)
Mar 07, 2025 1.660 1.800 1.650 1.780 438,219 +0.12(+7.23%)
Mar 06, 2025 1.600 1.670 1.590 1.660 175,712 +0.06(+3.75%)
Mar 05, 2025 1.580 1.600 1.550 1.600 123,897 +0.02(+1.27%)
Mar 04, 2025 1.610 1.620 1.490 1.580 236,275 -0.04(-2.47%)
Mar 03, 2025 1.580 1.665 1.580 1.620 94,260 +0.07(+4.52%)
Feb 28, 2025 1.570 1.640 1.530 1.550 116,160 -0.04(-2.52%)
Feb 27, 2025 1.620 1.650 1.580 1.590 47,300 -0.04(-2.45%)
Feb 26, 2025 1.630 1.660 1.620 1.630 27,164 +0.02(+1.24%)
Feb 25, 2025 1.680 1.680 1.590 1.610 134,731 -0.06(-3.59%)
Feb 24, 2025 1.680 1.710 1.660 1.670 238,358 +0.00(+0.00%)
Feb 21, 2025 1.670 1.720 1.660 1.670 121,348 +0.00(+0.00%)
Feb 20, 2025 1.670 1.690 1.650 1.670 51,358 +0.02(+1.21%)
Feb 19, 2025 1.690 1.690 1.650 1.650 158,806 -0.02(-1.20%)
Feb 18, 2025 1.660 1.710 1.650 1.670 133,500 +0.01(+0.60%)
Feb 14, 2025 1.660 0 +0.00(+0.00%)
Feb 13, 2025 1.650 1.670 1.630 1.660 124,044 +0.01(+0.61%)
Feb 12, 2025 1.660 1.670 1.630 1.650 142,272 -0.04(-2.37%)
Feb 11, 2025 1.720 1.720 1.660 1.690 295,827 -0.06(-3.70%)
Feb 10, 2025 1.650 1.830 1.650 1.755 320,535 +0.15(+9.69%)
Feb 07, 2025 1.600 1.610 1.590 1.600 67,242 +0.00(+0.00%)
Feb 06, 2025 1.640 1.650 1.570 1.600 366,333 -0.05(-3.03%)
Feb 05, 2025 1.550 1.650 1.540 1.650 471,280 +0.11(+7.14%)
Feb 04, 2025 1.480 1.590 1.460 1.540 184,217 +0.07(+4.76%)
Feb 03, 2025 1.390 1.480 1.390 1.470 80,592 +0.02(+1.38%)
Jan 31, 2025 1.480 1.500 1.450 1.450 119,060 -0.04(-2.68%)
Jan 30, 2025 1.460 1.500 1.460 1.490 118,456 +0.01(+0.68%)
Jan 29, 2025 1.480 1.490 1.460 1.480 34,197 +0.00(+0.00%)
Jan 28, 2025 1.510 1.510 1.460 1.480 65,103 -0.03(-1.99%)
Jan 27, 2025 1.540 1.540 1.500 1.510 28,457 -0.02(-1.31%)
Jan 24, 2025 1.560 1.560 1.530 1.530 229,597 +0.00(+0.00%)
Jan 23, 2025 1.550 1.560 1.500 1.530 96,585 -0.03(-1.92%)
Jan 22, 2025 1.510 1.560 1.480 1.560 277,783 +0.10(+6.85%)
Jan 21, 2025 1.450 1.520 1.450 1.460 265,471 +0.01(+0.69%)
Jan 20, 2025 1.440 1.460 1.410 1.450 291,924 +0.03(+2.11%)
Jan 17, 2025 1.410 1.420 1.400 1.420 31,503 +0.00(+0.00%)
Jan 16, 2025 1.420 1.430 1.400 1.420 68,552 +0.00(+0.00%)
Jan 15, 2025 1.430 1.440 1.410 1.420 65,037 +0.00(+0.00%)
Jan 14, 2025 1.440 1.440 1.410 1.420 44,567 -0.03(-2.07%)
Jan 13, 2025 1.450 1.460 1.420 1.450 202,333 +0.00(+0.00%)
Jan 10, 2025 1.480 1.480 1.420 1.450 77,551 -0.03(-2.03%)
Jan 09, 2025 1.500 1.500 1.470 1.480 37,259 -0.02(-1.33%)
Jan 08, 2025 1.560 1.560 1.470 1.500 199,610 -0.05(-3.23%)
Jan 07, 2025 1.520 1.550 1.490 1.550 150,668 +0.03(+1.97%)
Jan 06, 2025 1.520 1.570 1.490 1.520 298,058 +0.02(+1.33%)
Jan 03, 2025 1.490 1.520 1.480 1.500 408,286 +0.03(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.