Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV:GPH)

1.070 +0.160 (+17.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8900 1.070 0.8500 1.070 253,349 +0.16(+17.58%)
Jul 31, 2025 0.8600 0.9300 0.8600 0.9100 248,195 +0.03(+3.41%)
Jul 30, 2025 0.8950 0.9000 0.8800 0.8800 53,523 +0.00(+0.00%)
Jul 29, 2025 0.8900 0.9000 0.8800 0.8800 100,374 -0.02(-2.22%)
Jul 28, 2025 0.9100 0.9100 0.8900 0.9000 121,544 -0.01(-1.10%)
Jul 25, 2025 0.9300 1.000 0.8900 0.9100 279,600 +0.00(+0.00%)
Jul 24, 2025 1.000 1.070 0.8900 0.9100 620,440 -0.21(-18.75%)
Jul 23, 2025 1.050 1.140 1.050 1.120 332,995 +0.10(+9.80%)
Jul 22, 2025 1.020 1.050 1.010 1.020 146,850 +0.02(+2.00%)
Jul 21, 2025 0.9500 1.040 0.9500 1.000 329,990 +0.05(+5.26%)
Jul 18, 2025 0.9000 0.9500 0.8800 0.9500 243,562 +0.10(+11.76%)
Jul 17, 2025 0.7200 0.8600 0.7000 0.8500 409,715 +0.14(+19.72%)
Jul 16, 2025 0.7100 0.7100 0.6900 0.7100 20,070 +0.02(+2.90%)
Jul 15, 2025 0.7000 0.7100 0.6900 0.6900 29,850 -0.01(-1.43%)
Jul 14, 2025 0.7700 0.7700 0.6900 0.7000 96,851 +0.00(+0.00%)
Jul 11, 2025 0.6700 0.7000 0.6700 0.7000 36,870 +0.03(+4.48%)
Jul 10, 2025 0.6900 0.7000 0.6700 0.6700 163,045 -0.01(-1.47%)
Jul 09, 2025 0.6800 0.6900 0.6800 0.6800 11,800 +0.02(+3.03%)
Jul 08, 2025 0.7000 0.7000 0.6500 0.6600 105,255 -0.05(-7.04%)
Jul 07, 2025 0.6700 0.7300 0.6600 0.7100 106,218 +0.04(+5.97%)
Jul 04, 2025 0.6700 0.6700 0.6700 0.6700 18,610 -0.01(-1.47%)
Jul 03, 2025 0.7000 0.7000 0.6600 0.6800 80,834 -0.01(-1.45%)
Jul 02, 2025 0.7000 0.7100 0.6700 0.6900 112,330 -0.02(-2.82%)
Jun 30, 2025 0.7100 0 +0.02(+2.90%)
Jun 27, 2025 0.7100 0.7100 0.6800 0.6900 159,884 -0.02(-2.82%)
Jun 26, 2025 0.7300 0.7300 0.6800 0.7100 142,724 -0.02(-2.74%)
Jun 25, 2025 0.7300 0.7400 0.7300 0.7300 12,360 +0.02(+2.82%)
Jun 24, 2025 0.7700 0.7700 0.7100 0.7100 156,529 -0.04(-5.33%)
Jun 23, 2025 0.7800 0.7800 0.7400 0.7500 108,703 -0.04(-5.06%)
Jun 20, 2025 0.7600 0.7900 0.7400 0.7900 85,045 +0.04(+5.33%)
Jun 19, 2025 0.7600 0.7600 0.7400 0.7500 20,430 -0.01(-1.32%)
Jun 18, 2025 0.7600 0.7900 0.7600 0.7600 84,773 -0.01(-1.30%)
Jun 17, 2025 0.8000 0.8000 0.7500 0.7700 139,690 +0.00(+0.00%)
Jun 16, 2025 0.7700 0.8100 0.7700 0.7700 72,726 +0.00(+0.00%)
Jun 13, 2025 0.8100 0.8100 0.7600 0.7700 80,563 -0.02(-2.53%)
Jun 12, 2025 0.8000 0.8000 0.7700 0.7900 62,078 -0.01(-1.25%)
Jun 11, 2025 0.8200 0.8200 0.7900 0.8000 43,935 -0.02(-2.44%)
Jun 10, 2025 0.8300 0.8400 0.7900 0.8200 128,586 +0.00(+0.00%)
Jun 09, 2025 0.8800 0.8900 0.7900 0.8200 351,635 -0.06(-6.82%)
Jun 06, 2025 0.9300 0.9500 0.8700 0.8800 121,956 -0.05(-5.38%)
Jun 05, 2025 0.9500 0.9600 0.9000 0.9300 173,654 +0.02(+2.20%)
Jun 04, 2025 0.9100 0.9500 0.8900 0.9100 259,269 +0.04(+4.60%)
Jun 03, 2025 0.8900 0.9400 0.8700 0.8700 196,801 +0.04(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.