Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Aug 26, 2024				0.0500	0	+0.00(+0.00%)
Aug 20, 2024				0.0500	0	-0.01(-16.67%)
Aug 12, 2024				0.0600	0	+0.00(+9.09%)
Aug 06, 2024				0.0550	0	+0.00(+10.00%)
Aug 02, 2024				0.0500	0	+0.00(+0.00%)
Aug 01, 2024	0.0550	0.0550	0.0500	0.0500	86,000	-0.00(-9.09%)
Jul 24, 2024				0.0550	0	+0.00(+0.00%)
Jul 23, 2024	0.0550	0.0550	0.0550	0.0550	120,000	+0.00(+10.00%)
Jul 22, 2024	0.0500	0.0500	0.0500	0.0500	241,000	+0.00(+0.00%)
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	34,009	-0.00(-9.09%)
Jul 17, 2024				0.0550	0	+0.00(+0.00%)
Jul 15, 2024				0.0550	300	+0.00(+0.00%)
Jul 11, 2024				0.0550	500	+0.00(+0.00%)
Jul 09, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.