Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 8,500 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 5,040 +0.00(+14.29%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 175,000 -0.02(-36.36%)
Jun 13, 2024 0.0550 0 +0.00(+0.00%)
Jun 11, 2024 0.0550 0 +0.00(+10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 16,400 +0.00(+0.00%)
Jun 06, 2024 0.0500 0 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
May 29, 2024 0.0550 0 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0600 0.0450 0.0600 76,000 +0.01(+33.33%)
May 16, 2024 0.0450 0 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 01, 2024 0.0550 0 +0.00(+0.00%)
Apr 29, 2024 0.0550 0 +0.00(+10.00%)
Apr 25, 2024 0.0500 0 +0.00(+0.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0500 0 +0.01(+11.11%)
Apr 12, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0450 0 -0.01(-10.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.