Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.2750 -0.0200 (-6.78%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2950 0 +0.03(+13.46%)
Dec 23, 2024 0.2700 0.2900 0.2600 0.2600 113,050 -0.01(-3.70%)
Dec 20, 2024 0.2700 0.2700 0.2650 0.2700 137,900 +0.00(+0.00%)
Dec 19, 2024 0.2700 0.2700 0.2650 0.2700 7,500 +0.01(+1.89%)
Dec 18, 2024 0.2700 0.2750 0.2650 0.2650 42,099 +0.01(+1.92%)
Dec 17, 2024 0.2700 0.2700 0.2600 0.2600 52,500 +0.00(+0.00%)
Dec 16, 2024 0.2800 0.2800 0.2600 0.2600 168,505 -0.02(-7.14%)
Dec 13, 2024 0.2800 0.2800 0.2700 0.2800 10,500 +0.01(+1.82%)
Dec 12, 2024 0.2750 0.2800 0.2700 0.2750 129,000 +0.01(+1.85%)
Dec 11, 2024 0.2800 0.2800 0.2650 0.2700 16,025 -0.01(-3.57%)
Dec 10, 2024 0.2850 0.2850 0.2800 0.2800 21,000 -0.00(-1.75%)
Dec 09, 2024 0.2850 0.2900 0.2850 0.2850 12,000 +0.00(+0.00%)
Dec 06, 2024 0.2900 0.2900 0.2700 0.2850 100,450 -0.01(-3.39%)
Dec 05, 2024 0.3000 0.3000 0.2800 0.2950 85,500 +0.01(+3.51%)
Dec 04, 2024 0.2800 0.2850 0.2800 0.2850 11,500 +0.01(+3.64%)
Dec 03, 2024 0.2800 0.2800 0.2750 0.2750 20,000 +0.00(+0.00%)
Dec 02, 2024 0.2700 0.2800 0.2700 0.2750 48,500 -0.01(-3.51%)
Nov 29, 2024 0.2750 0.2850 0.2750 0.2850 51,100 +0.03(+11.76%)
Nov 28, 2024 0.2850 0.2850 0.2550 0.2550 122,470 -0.03(-10.53%)
Nov 27, 2024 0.2950 0.3000 0.2850 0.2850 22,250 -0.01(-3.39%)
Nov 26, 2024 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+3.51%)
Nov 25, 2024 0.2900 0.2950 0.2800 0.2850 31,000 +0.00(+0.00%)
Nov 22, 2024 0.3050 0.3050 0.2800 0.2850 58,025 -0.02(-5.00%)
Nov 21, 2024 0.3100 0.3150 0.3000 0.3000 27,025 -0.01(-1.64%)
Nov 20, 2024 0.3300 0.3300 0.3000 0.3050 76,112 -0.01(-1.61%)
Nov 19, 2024 0.3250 0.3250 0.3100 0.3100 7,000 -0.01(-3.13%)
Nov 18, 2024 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+1.59%)
Nov 15, 2024 0.2850 0.3200 0.2850 0.3150 29,000 +0.03(+10.53%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 6,500 +0.00(+0.00%)
Nov 13, 2024 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+1.79%)
Nov 12, 2024 0.3200 0.3200 0.2800 0.2800 24,650 -0.04(-13.85%)
Nov 11, 2024 0.3200 0.3250 0.3200 0.3250 2,000 +0.01(+1.56%)
Nov 08, 2024 0.3250 0.3250 0.3200 0.3200 7,620 +0.00(+0.00%)
Nov 07, 2024 0.3600 0.3600 0.3200 0.3200 9,580 -0.01(-3.03%)
Nov 06, 2024 0.3300 0.3450 0.3100 0.3300 48,106 +0.00(+0.00%)
Nov 05, 2024 0.3500 0.3500 0.3300 0.3300 10,900 -0.02(-5.71%)
Nov 04, 2024 0.3750 0.3750 0.3450 0.3500 8,805 +0.02(+6.06%)
Nov 01, 2024 0.3600 0.3600 0.3300 0.3300 11,000 -0.01(-2.94%)
Oct 31, 2024 0.3500 0.3500 0.3400 0.3400 23,000 -0.01(-2.86%)
Oct 30, 2024 0.3750 0.3750 0.3450 0.3500 34,496 -0.03(-6.67%)
Oct 29, 2024 0.3700 0.3750 0.3700 0.3750 2,500 +0.02(+5.63%)
Oct 28, 2024 0.3900 0.3900 0.3500 0.3550 93,715 -0.04(-8.97%)
Oct 25, 2024 0.4000 0.4000 0.3800 0.3900 7,500 +0.00(+0.00%)
Oct 24, 2024 0.3850 0.3900 0.3850 0.3900 4,000 +0.01(+1.30%)
Oct 23, 2024 0.4000 0.4000 0.3800 0.3850 10,677 -0.02(-3.75%)
Oct 22, 2024 0.3900 0.4000 0.3900 0.4000 4,000 +0.02(+3.90%)
Oct 21, 2024 0.4150 0.4150 0.3850 0.3850 69,973 -0.02(-4.94%)
Oct 18, 2024 0.4200 0.4200 0.4050 0.4050 35,700 +0.00(+0.00%)
Oct 17, 2024 0.4300 0.4300 0.4050 0.4050 70,181 -0.01(-3.57%)
Oct 16, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Oct 15, 2024 0.4100 0.4250 0.4000 0.4100 31,462 +0.01(+2.50%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.3900 0.4000 0.3900 0.4000 19,200 +0.01(+2.56%)
Oct 09, 2024 0.4000 0.4000 0.3800 0.3900 28,660 +0.00(+0.00%)
Oct 08, 2024 0.3950 0.3950 0.3900 0.3900 16,500 +0.01(+1.30%)
Oct 07, 2024 0.3700 0.4000 0.3700 0.3850 60,180 +0.01(+2.67%)
Oct 04, 2024 0.3900 0.3900 0.3700 0.3750 69,500 -0.01(-2.60%)
Oct 03, 2024 0.4050 0.4100 0.3850 0.3850 54,815 -0.02(-3.75%)
Oct 02, 2024 0.4250 0.4250 0.4000 0.4000 94,715 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.