Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.500 2.550 2.445 2.550 18,410 +0.03(+1.19%)
Dec 19, 2024 2.465 2.520 2.465 2.520 6,595 -0.03(-1.18%)
Dec 18, 2024 2.550 2.560 2.380 2.550 19,782 -0.05(-1.92%)
Dec 17, 2024 2.530 2.630 2.500 2.600 11,739 +0.06(+2.36%)
Dec 16, 2024 2.700 2.700 2.340 2.540 35,152 -0.11(-4.15%)
Dec 13, 2024 2.700 2.700 2.560 2.650 34,750 +0.01(+0.38%)
Dec 12, 2024 2.760 2.760 2.640 2.640 26,331 -0.09(-3.30%)
Dec 11, 2024 2.690 2.730 2.560 2.730 25,338 +0.08(+3.02%)
Dec 10, 2024 2.650 2.700 2.640 2.650 27,505 -0.05(-1.85%)
Dec 09, 2024 2.710 2.710 2.650 2.700 18,963 -0.05(-1.82%)
Dec 06, 2024 2.650 2.750 2.600 2.750 35,149 +0.09(+3.38%)
Dec 05, 2024 2.810 2.810 2.660 2.660 5,795 -0.07(-2.56%)
Dec 04, 2024 2.740 2.750 2.730 2.730 12,659 -0.06(-2.15%)
Dec 03, 2024 2.880 2.880 2.770 2.790 2,239 -0.01(-0.36%)
Dec 02, 2024 2.860 2.860 2.700 2.800 11,732 +0.03(+1.08%)
Nov 29, 2024 2.820 2.820 2.740 2.770 29,915 -0.15(-5.14%)
Nov 28, 2024 2.940 2.940 2.780 2.920 6,331 -0.03(-1.02%)
Nov 27, 2024 2.880 2.950 2.810 2.950 23,313 +0.05(+1.72%)
Nov 26, 2024 2.850 2.900 2.770 2.900 16,507 +0.15(+5.45%)
Nov 25, 2024 2.950 2.950 2.750 2.750 3,301 -0.20(-6.78%)
Nov 22, 2024 2.900 2.950 2.720 2.950 40,691 +0.08(+2.79%)
Nov 21, 2024 2.700 2.900 2.700 2.870 31,700 +0.14(+5.13%)
Nov 20, 2024 2.770 2.770 2.730 2.730 6,406 +0.00(+0.00%)
Nov 19, 2024 2.840 2.840 2.700 2.730 3,411 -0.10(-3.53%)
Nov 18, 2024 2.820 2.850 2.820 2.830 1,600 -0.02(-0.70%)
Nov 15, 2024 2.630 2.850 2.630 2.850 54,450 +0.10(+3.64%)
Nov 14, 2024 2.750 2.810 2.400 2.750 61,327 -0.01(-0.36%)
Nov 13, 2024 2.650 2.760 2.650 2.760 5,584 +0.06(+2.22%)
Nov 12, 2024 2.690 2.700 2.650 2.700 5,575 +0.03(+1.12%)
Nov 11, 2024 2.660 2.670 2.660 2.670 2,900 +0.07(+2.69%)
Nov 08, 2024 2.610 2.660 2.600 2.600 3,500 -0.13(-4.76%)
Nov 07, 2024 2.660 2.730 2.640 2.730 1,500 +0.06(+2.25%)
Nov 06, 2024 2.680 2.740 2.570 2.670 19,540 -0.03(-1.11%)
Nov 05, 2024 2.690 2.730 2.690 2.700 9,530 -0.01(-0.37%)
Nov 04, 2024 2.800 2.800 2.710 2.710 9,150 -0.01(-0.37%)
Nov 01, 2024 2.740 2.740 2.700 2.720 8,978 -0.14(-4.90%)
Oct 31, 2024 2.790 2.860 2.740 2.860 11,879 -0.01(-0.35%)
Oct 30, 2024 2.730 2.870 2.710 2.870 6,814 +0.16(+5.90%)
Oct 29, 2024 2.730 2.840 2.710 2.710 64,981 -0.18(-6.23%)
Oct 28, 2024 2.770 2.890 2.690 2.890 33,570 +0.05(+1.76%)
Oct 25, 2024 2.840 2.840 2.840 2.840 4,400 +0.05(+1.79%)
Oct 24, 2024 2.840 2.840 2.790 2.790 4,900 -0.05(-1.76%)
Oct 23, 2024 2.850 2.850 2.840 2.840 719 -0.06(-2.07%)
Oct 22, 2024 2.900 2.900 2.900 2.900 100 -0.02(-0.68%)
Oct 21, 2024 2.920 2.920 2.920 2.920 135 +0.00(+0.00%)
Oct 18, 2024 2.800 2.920 2.790 2.920 3,100 -0.01(-0.34%)
Oct 17, 2024 2.920 2.930 2.620 2.930 126,875 +0.13(+4.64%)
Oct 16, 2024 2.850 2.860 2.800 2.800 19,542 -0.10(-3.45%)
Oct 15, 2024 2.810 2.900 2.810 2.900 3,700 +0.00(+0.00%)
Oct 11, 2024 2.900 0 -0.07(-2.36%)
Oct 10, 2024 2.850 2.990 2.850 2.970 46,800 +0.12(+4.21%)
Oct 09, 2024 2.880 2.880 2.850 2.850 2,100 -0.08(-2.73%)
Oct 08, 2024 3.000 3.000 2.860 2.930 11,500 -0.06(-2.01%)
Oct 07, 2024 2.870 2.990 2.860 2.990 25,538 +0.07(+2.40%)
Oct 04, 2024 2.850 2.920 2.850 2.920 6,800 +0.00(+0.00%)
Oct 03, 2024 2.920 2.920 2.810 2.920 12,200 +0.07(+2.46%)
Oct 02, 2024 2.840 2.930 2.800 2.850 14,420 -0.07(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.