Indicators

(TSV: PCLO )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:44 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1250	0.1250	0.1200	0.1250	51,500	+0.01(+4.17%)
Aug 14, 2024	0.1200	0.1250	0.1200	0.1200	11,000	-0.01(-4.00%)
Aug 13, 2024	0.1100	0.1250	0.0850	0.1250	68,500	+0.02(+25.00%)
Aug 12, 2024	0.1150	0.1150	0.1000	0.1000	85,600	-0.00(-4.76%)
Aug 09, 2024	0.1200	0.1200	0.1000	0.1050	64,700	-0.01(-12.50%)
Aug 08, 2024	0.1250	0.1300	0.1050	0.1200	111,086	+0.00(+0.00%)
Aug 07, 2024	0.1350	0.1350	0.1200	0.1200	116,800	-0.02(-11.11%)
Aug 06, 2024	0.1350	0.1350	0.1350	0.1350	12,451	+0.02(+12.50%)
Aug 02, 2024				0.1200	0	-0.02(-11.11%)
Aug 01, 2024	0.1400	0.1400	0.1350	0.1350	4,000	-0.01(-3.57%)
Jul 31, 2024	0.1350	0.1400	0.1250	0.1400	35,900	+0.01(+3.70%)
Jul 30, 2024	0.1300	0.1400	0.1200	0.1350	145,000	+0.01(+3.85%)
Jul 29, 2024	0.1350	0.1350	0.1250	0.1300	19,500	-0.01(-3.70%)
Jul 26, 2024	0.1350	0.1350	0.1250	0.1350	27,800	+0.00(+0.00%)
Jul 25, 2024	0.1350	0.1400	0.1250	0.1350	14,050	+0.01(+3.85%)
Jul 24, 2024	0.1400	0.1400	0.1300	0.1300	35,750	-0.01(-10.34%)
Jul 23, 2024	0.1300	0.1500	0.1300	0.1450	158,100	-0.01(-3.33%)
Jul 22, 2024	0.1550	0.1600	0.1450	0.1500	78,450	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.