Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV:PGX)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0650 0.0650 0.0600 0.0600 626,500 -0.01(-14.29%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 6,100 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jun 23, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 20, 2025 0.0750 0.0750 0.0750 0.0750 155,393 +0.00(+0.00%)
Jun 19, 2025 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Jun 18, 2025 0.0800 0.0800 0.0750 0.0750 12,600 +0.00(+0.00%)
Jun 17, 2025 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 16, 2025 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jun 13, 2025 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0850 0.0650 0.0800 199,535 +0.01(+23.08%)
Jun 11, 2025 0.0800 0.0800 0.0650 0.0650 280,435 -0.01(-18.75%)
Jun 09, 2025 0.0800 0 -0.01(-5.88%)
Jun 06, 2025 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jun 05, 2025 0.0850 0.0900 0.0850 0.0900 51,000 +0.01(+12.50%)
Jun 04, 2025 0.0850 0.0850 0.0800 0.0800 13,500 -0.01(-5.88%)
Jun 03, 2025 0.0800 0.0850 0.0800 0.0850 10,588 +0.00(+0.00%)
Jun 02, 2025 0.0850 0.0850 0.0800 0.0850 7,200 +0.01(+6.25%)
May 30, 2025 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
May 29, 2025 0.0800 0.0850 0.0800 0.0850 26,000 +0.00(+0.00%)
May 28, 2025 0.0750 0.0850 0.0750 0.0850 100,000 +0.01(+13.33%)
May 27, 2025 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
May 26, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 22, 2025 0.0800 0 +0.01(+6.67%)
May 21, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 20, 2025 0.0800 0.0800 0.0750 0.0750 47,167 -0.01(-6.25%)
May 14, 2025 0.0800 0 +0.01(+6.67%)
May 13, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 12, 2025 0.0800 0.0800 0.0800 0.0800 53,948 +0.01(+6.67%)
May 09, 2025 0.0800 0.0800 0.0750 0.0750 105,568 -0.01(-6.25%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 06, 2025 0.0800 0 +0.00(+0.00%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 39,433 +0.01(+6.67%)
May 02, 2025 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.