Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.8600 3 -0.04(-4.44%)
Sep 16, 2024 0.9000 0 +0.02(+2.27%)
Sep 13, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 11, 2024 0.8800 350 -0.05(-5.38%)
Sep 10, 2024 0.9300 0.9300 0.9300 0.9300 516 +0.00(+0.00%)
Sep 09, 2024 0.9100 0.9300 0.9100 0.9300 53,500 +0.03(+3.33%)
Sep 06, 2024 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Aug 30, 2024 0.9200 227 +0.02(+2.22%)
Aug 29, 2024 0.9000 0.9000 0.9000 0.9000 2,150 +0.00(+0.00%)
Aug 28, 2024 0.9100 0.9100 0.9000 0.9000 9,000 -0.04(-4.26%)
Aug 27, 2024 0.9100 0.9400 0.9100 0.9400 3,510 -0.01(-1.05%)
Aug 26, 2024 0.9500 0.9500 0.9500 0.9500 10,500 +0.00(+0.00%)
Aug 23, 2024 0.9200 0.9500 0.9200 0.9500 7,625 -0.01(-1.04%)
Aug 22, 2024 0.9600 0.9600 0.9600 0.9600 5,600 -0.01(-1.03%)
Aug 21, 2024 0.9400 0.9700 0.9400 0.9700 36,762 +0.05(+5.43%)
Aug 20, 2024 0.9200 0.9200 0.9100 0.9200 12,000 +0.02(+2.22%)
Aug 16, 2024 0.9000 50 +0.00(+0.00%)
Aug 15, 2024 0.9000 0.9000 0.8900 0.9000 24,000 +0.01(+1.12%)
Aug 14, 2024 0.8900 0.8900 0.8900 0.8900 7,500 +0.07(+8.54%)
Aug 12, 2024 0.8200 0 -0.12(-12.77%)
Aug 09, 2024 0.8700 0.9400 0.8700 0.9400 75,070 +0.06(+6.82%)
Aug 08, 2024 0.8500 0.8800 0.8500 0.8800 6,501 +0.04(+4.76%)
Aug 07, 2024 0.8600 0.8600 0.8400 0.8400 37,500 +0.01(+1.20%)
Aug 06, 2024 0.8100 0.8300 0.8100 0.8300 2,295 -0.01(-1.19%)
Aug 02, 2024 0.8400 0 -0.02(-2.33%)
Aug 01, 2024 0.8600 0.8600 0.8600 0.8600 6,100 +0.03(+3.61%)
Jul 31, 2024 0.8500 0.8500 0.8300 0.8300 12,500 -0.05(-5.68%)
Jul 29, 2024 0.8800 0 +0.05(+6.02%)
Jul 26, 2024 0.8500 0.8500 0.8300 0.8300 4,000 -0.03(-3.49%)
Jul 24, 2024 0.8600 0 +0.00(+0.00%)
Jul 23, 2024 0.8800 0.8800 0.8100 0.8600 13,120 +0.02(+2.38%)
Jul 22, 2024 0.8600 0.8600 0.8300 0.8400 31,650 -0.01(-1.18%)
Jul 19, 2024 0.8800 0.8800 0.8500 0.8500 7,000 -0.02(-2.30%)
Jul 18, 2024 0.8900 0.8900 0.8700 0.8700 6,000 -0.02(-2.25%)
Jul 17, 2024 0.8900 0.8900 0.8900 0.8900 4,549 +0.00(+0.00%)
Jul 16, 2024 0.8800 0.8900 0.8800 0.8900 2,517 +0.01(+1.14%)
Jul 15, 2024 0.9000 0.9000 0.8800 0.8800 3,001 +0.02(+2.33%)
Jul 12, 2024 0.8700 0.8700 0.8600 0.8600 7,477 -0.02(-2.27%)
Jul 11, 2024 0.9000 0.9000 0.8800 0.8800 2,500 +0.03(+3.53%)
Jul 10, 2024 0.8700 0.8700 0.8500 0.8500 13,003 -0.03(-3.41%)
Jul 09, 2024 0.8800 0.9000 0.8700 0.8800 24,000 +0.01(+1.15%)
Jul 08, 2024 0.8800 0.8800 0.8700 0.8700 3,500 -0.01(-1.14%)
Jul 05, 2024 0.8900 0.9100 0.8800 0.8800 25,900 +0.00(+0.00%)
Jul 04, 2024 0.8000 0.8800 0.8000 0.8800 94,246 +0.07(+8.64%)
Jul 03, 2024 0.8100 0.8400 0.8000 0.8100 92,000 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.