Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

28,564.45 +129.65 (+0.46%)
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 28416 28607 28371 28564 0 +0.00(+0.00%)
Aug 28, 2025 28416 28607 28371 28564 0 +131.40(+0.46%)
Aug 27, 2025 28352 28468 28352 28433 0 +93.10(+0.33%)
Aug 26, 2025 28174 28347 28160 28340 0 +170.00(+0.60%)
Aug 25, 2025 28314 28314 28139 28170 0 -163.20(-0.58%)
Aug 22, 2025 28080 28395 28080 28333 0 +0.00(+0.00%)
Aug 21, 2025 28080 28395 28080 28333 0 +454.30(+1.63%)
Aug 20, 2025 27821 27914 27802 27879 0 +54.90(+0.20%)
Aug 19, 2025 27922 27998 27816 27824 0 -98.90(-0.35%)
Aug 18, 2025 27887 27923 27841 27923 0 +17.30(+0.06%)
Aug 15, 2025 27931 27932 27851 27906 0 +0.00(+0.00%)
Aug 14, 2025 27931 27932 27851 27906 0 -87.90(-0.31%)
Aug 13, 2025 27977 28064 27942 27993 0 +72.10(+0.26%)
Aug 12, 2025 27816 27954 27816 27921 0 +146.10(+0.53%)
Aug 11, 2025 27731 27841 27731 27775 0 +16.50(+0.06%)
Aug 08, 2025 27792 27870 27740 27759 0 +0.00(+0.00%)
Aug 07, 2025 27792 27870 27740 27759 0 -162.20(-0.58%)
Aug 06, 2025 27800 27956 27800 27921 0 +350.80(+1.27%)
Aug 05, 2025 27254 27575 27254 27570 0 +549.70(+2.03%)
Aug 01, 2025 27172 27172 26847 27020 0 +0.00(+0.00%)
Jul 31, 2025 27172 27172 26847 27020 0 -349.60(-1.28%)
Jul 30, 2025 27526 27581 27290 27370 0 -169.90(-0.62%)
Jul 29, 2025 27435 27545 27435 27540 0 +134.50(+0.49%)
Jul 28, 2025 27493 27493 27351 27405 0 -88.90(-0.32%)
Jul 25, 2025 27377 27516 27365 27494 0 +0.00(+0.00%)
Jul 24, 2025 27377 27516 27365 27494 0 +77.90(+0.28%)
Jul 23, 2025 27355 27463 27355 27416 0 +52.00(+0.19%)
Jul 22, 2025 27305 27396 27270 27364 0 +47.40(+0.17%)
Jul 21, 2025 27351 27448 27303 27317 0 +3.00(+0.01%)
Jul 18, 2025 27414 27422 27289 27314 0 +0.00(+0.00%)
Jul 17, 2025 27414 27422 27289 27314 0 +161.00(+0.59%)
Jul 16, 2025 27074 27160 26923 27153 0 +98.90(+0.37%)
Jul 15, 2025 27211 27240 27018 27054 0 -144.70(-0.53%)
Jul 14, 2025 27035 27219 27001 27199 0 +175.60(+0.65%)
Jul 11, 2025 27043 27044 26928 27023 0 +0.00(+0.00%)
Jul 10, 2025 27043 27044 26928 27023 0 +50.90(+0.19%)
Jul 09, 2025 26926 27018 26908 26972 0 +68.70(+0.26%)
Jul 08, 2025 27033 27070 26861 26904 0 -116.70(-0.43%)
Jul 07, 2025 27029 27100 26964 27020 0 -15.90(-0.06%)
Jul 04, 2025 27011 27077 26988 27036 0 +0.00(+0.00%)
Jul 03, 2025 27011 27077 26988 27036 0 +166.50(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.