Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5700 0.5700 0.4600 0.4950 190,365 -0.05(-8.33%)
Dec 30, 2025 0.5700 0.5800 0.4900 0.5400 287,083 -0.02(-3.57%)
Dec 29, 2025 0.4700 0.5900 0.4600 0.5600 651,738 +0.10(+20.43%)
Dec 24, 2025 0.4650 0 +0.08(+19.23%)
Dec 23, 2025 0.3750 0.4150 0.3600 0.3900 281,892 +0.01(+2.63%)
Dec 22, 2025 0.3000 0.3800 0.3000 0.3800 501,143 +0.10(+33.33%)
Dec 19, 2025 0.2850 0.3750 0.2700 0.2850 1,096,720 +0.00(+1.79%)
Dec 18, 2025 0.2300 0.3550 0.2200 0.2800 1,713,530 +0.06(+27.27%)
Dec 17, 2025 0.2300 0.2300 0.2050 0.2200 110,063 +0.01(+4.76%)
Dec 16, 2025 0.1950 0.2100 0.1950 0.2100 72,338 +0.01(+5.00%)
Dec 15, 2025 0.2000 0.2100 0.1850 0.2000 104,997 +0.01(+5.26%)
Dec 12, 2025 0.1600 0.2000 0.1600 0.1900 334,436 +0.05(+40.74%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1350 26,230 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1400 0.1300 0.1350 8,259 -0.01(-3.57%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 4,537 -0.00(-3.45%)
Dec 04, 2025 0.1350 0.1450 0.1350 0.1450 6,275 +0.00(+0.00%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 8,520 +0.00(+0.00%)
Dec 01, 2025 0.1450 5 +0.01(+11.54%)
Nov 28, 2025 0.1600 0.1600 0.1300 0.1300 51,893 -0.02(-13.33%)
Nov 26, 2025 0.1500 23 +0.01(+11.11%)
Nov 25, 2025 0.1350 0.1350 0.1350 0.1350 750 +0.01(+8.00%)
Nov 24, 2025 0.1350 0.1350 0.1250 0.1250 113,033 -0.01(-7.41%)
Nov 21, 2025 0.1300 0.1350 0.1250 0.1350 5,546 +0.02(+12.50%)
Nov 20, 2025 0.1250 0.1300 0.1200 0.1200 25,839 -0.02(-14.29%)
Nov 18, 2025 0.1400 8 +0.01(+3.70%)
Nov 17, 2025 0.1350 0.1400 0.1300 0.1350 102,963 +0.01(+8.00%)
Nov 14, 2025 0.1200 0.1300 0.1200 0.1250 193,572 +0.01(+4.17%)
Nov 13, 2025 0.1200 0.1350 0.1100 0.1200 688,067 +0.00(+4.35%)
Nov 12, 2025 0.1800 0.1800 0.1050 0.1150 1,883,995 -0.06(-36.11%)
Nov 11, 2025 0.1900 0.2100 0.1800 0.1800 48,492 -0.03(-14.29%)
Nov 10, 2025 0.2200 0.2200 0.1900 0.2100 12,653 +0.01(+2.44%)
Nov 07, 2025 0.1950 0.2100 0.1950 0.2050 24,506 +0.00(+2.50%)
Nov 05, 2025 0.2000 40 +0.02(+8.11%)
Nov 04, 2025 0.1750 0.1900 0.1750 0.1850 20,968 -0.02(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.