Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX: CWL )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.010 0 +0.01(+1.00%)
Mar 10, 2025 1.000 0 -0.08(-7.41%)
Mar 07, 2025 0.9900 1.080 0.9900 1.080 8,000 +0.07(+6.93%)
Mar 06, 2025 0.9800 1.010 0.9800 1.010 1,200 +0.06(+6.32%)
Mar 05, 2025 0.8700 0.9500 0.8700 0.9500 31,000 +0.09(+10.47%)
Mar 04, 2025 0.9100 0.9100 0.8300 0.8600 19,500 -0.05(-5.49%)
Feb 28, 2025 0.9100 410 -0.09(-9.00%)
Feb 27, 2025 1.010 1.010 0.9300 1.000 21,575 -0.02(-1.96%)
Feb 26, 2025 1.080 1.080 0.9900 1.020 11,500 -0.06(-5.56%)
Feb 25, 2025 1.140 1.140 1.080 1.080 7,910 -0.04(-3.57%)
Feb 24, 2025 1.010 1.190 1.010 1.120 39,701 +0.12(+12.00%)
Feb 20, 2025 1.000 0 -0.01(-0.99%)
Feb 19, 2025 1.020 1.020 1.010 1.010 2,500 -0.01(-0.98%)
Feb 18, 2025 1.070 1.070 1.020 1.020 6,450 -0.05(-4.67%)
Feb 14, 2025 1.070 0 +0.00(+0.00%)
Feb 13, 2025 1.090 1.090 1.070 1.070 2,200 -0.04(-3.60%)
Feb 12, 2025 1.110 1.110 1.110 1.110 4,410 +0.01(+0.91%)
Feb 11, 2025 0.9800 1.110 0.9800 1.100 26,608 +0.12(+12.24%)
Feb 10, 2025 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
Feb 07, 2025 0.9700 0.9700 0.9500 0.9500 6,200 -0.07(-6.86%)
Feb 06, 2025 1.040 1.040 0.9900 1.020 15,621 -0.04(-3.77%)
Feb 05, 2025 1.060 1.060 1.060 1.060 500 +0.00(+0.00%)
Feb 04, 2025 1.080 1.080 1.050 1.060 2,100 -0.03(-2.75%)
Feb 03, 2025 1.090 1.090 1.090 1.090 160 -0.09(-7.63%)
Jan 30, 2025 1.180 0 +0.03(+2.61%)
Jan 29, 2025 1.150 1.150 1.150 1.150 5,100 +0.00(+0.00%)
Jan 28, 2025 1.090 1.160 1.090 1.150 2,700 +0.07(+6.48%)
Jan 27, 2025 1.190 1.190 1.080 1.080 14,700 -0.13(-10.74%)
Jan 24, 2025 1.110 1.210 1.110 1.210 25,300 +0.03(+2.54%)
Jan 23, 2025 1.190 1.190 1.180 1.180 1,900 -0.01(-0.84%)
Jan 22, 2025 1.110 1.190 1.110 1.190 4,800 +0.02(+1.71%)
Jan 21, 2025 1.180 1.180 1.100 1.170 4,400 -0.03(-2.50%)
Jan 17, 2025 1.200 0 +0.00(+0.00%)
Jan 16, 2025 1.250 1.250 1.200 1.200 22,220 -0.01(-0.83%)
Jan 15, 2025 1.270 1.270 1.200 1.210 43,400 -0.06(-4.72%)
Jan 14, 2025 1.300 1.300 1.270 1.270 3,100 +0.02(+1.60%)
Jan 13, 2025 1.250 1.250 1.250 1.250 18,089 +0.00(+0.00%)
Jan 10, 2025 1.250 1.260 1.060 1.250 70,300 +0.00(+0.00%)
Jan 09, 2025 1.240 1.260 1.230 1.250 56,100 +0.05(+4.17%)
Jan 08, 2025 1.240 1.240 1.190 1.200 29,600 +0.00(+0.00%)
Jan 07, 2025 1.200 1.200 1.190 1.200 8,700 +0.00(+0.00%)
Jan 06, 2025 1.210 1.210 1.200 1.200 6,700 -0.03(-2.44%)
Jan 03, 2025 1.230 1.290 1.230 1.230 14,200 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.