Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.880 -0.010 (-0.26%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.900 3.900 3.880 3.880 700 -0.01(-0.26%)
Aug 29, 2024 4.000 4.010 3.890 3.890 12,043 -0.11(-2.75%)
Aug 28, 2024 4.000 4.020 3.950 4.000 22,203 +0.00(+0.00%)
Aug 27, 2024 4.010 4.010 3.960 4.000 34,108 -0.01(-0.25%)
Aug 26, 2024 3.930 4.160 3.930 4.010 4,000 +0.08(+2.04%)
Aug 23, 2024 4.080 4.080 3.780 3.930 10,300 -0.05(-1.26%)
Aug 22, 2024 3.900 3.980 3.900 3.980 6,751 +0.07(+1.79%)
Aug 21, 2024 3.990 3.990 3.900 3.910 6,208 -0.10(-2.49%)
Aug 20, 2024 3.840 4.070 3.840 4.010 7,415 +0.18(+4.70%)
Aug 19, 2024 3.760 3.830 3.760 3.830 7,609 +0.12(+3.23%)
Aug 16, 2024 3.850 3.850 3.710 3.710 2,809 -0.15(-3.89%)
Aug 15, 2024 3.870 3.880 3.810 3.860 1,100 +0.07(+1.85%)
Aug 14, 2024 3.890 3.890 3.730 3.790 10,073 -0.10(-2.57%)
Aug 13, 2024 3.900 3.900 3.850 3.890 5,109 +0.02(+0.52%)
Aug 12, 2024 3.890 3.930 3.870 3.870 1,182 -0.02(-0.51%)
Aug 09, 2024 3.930 4.030 3.890 3.890 8,749 -0.01(-0.26%)
Aug 08, 2024 3.880 3.900 3.850 3.900 7,724 +0.05(+1.30%)
Aug 07, 2024 3.830 3.960 3.800 3.850 14,589 +0.05(+1.32%)
Aug 06, 2024 3.780 3.850 3.750 3.800 6,595 -0.07(-1.81%)
Aug 02, 2024 3.870 0 +0.00(+0.00%)
Aug 01, 2024 4.050 4.050 3.850 3.870 3,878 -0.17(-4.21%)
Jul 31, 2024 3.950 4.040 3.900 4.040 14,409 +0.11(+2.80%)
Jul 30, 2024 3.960 4.010 3.930 3.930 4,550 -0.04(-1.01%)
Jul 29, 2024 4.000 4.000 3.920 3.970 610 -0.02(-0.50%)
Jul 26, 2024 3.990 3.990 3.960 3.990 2,309 +0.02(+0.50%)
Jul 25, 2024 3.990 3.990 3.960 3.970 4,909 -0.01(-0.25%)
Jul 24, 2024 4.200 4.200 3.980 3.980 3,959 -0.02(-0.50%)
Jul 23, 2024 4.030 4.070 3.980 4.000 16,959 +0.02(+0.50%)
Jul 22, 2024 3.990 4.010 3.980 3.980 4,590 +0.00(+0.00%)
Jul 19, 2024 4.020 4.030 3.980 3.980 8,300 -0.02(-0.50%)
Jul 18, 2024 4.040 4.100 3.990 4.000 24,158 -0.04(-0.99%)
Jul 17, 2024 4.150 4.150 4.000 4.040 16,123 -0.04(-0.98%)
Jul 16, 2024 4.000 4.100 3.970 4.080 36,958 +0.24(+6.25%)
Jul 15, 2024 4.000 4.000 3.820 3.840 12,972 +0.04(+1.05%)
Jul 12, 2024 3.770 3.800 3.770 3.800 914 +0.04(+1.06%)
Jul 11, 2024 3.710 3.760 3.710 3.760 17,900 +0.04(+1.08%)
Jul 10, 2024 3.790 3.790 3.680 3.720 6,379 -0.06(-1.59%)
Jul 09, 2024 3.800 3.800 3.730 3.780 13,236 -0.03(-0.79%)
Jul 08, 2024 3.810 3.810 3.770 3.810 4,775 +0.01(+0.26%)
Jul 05, 2024 3.800 3.850 3.780 3.800 3,459 -0.05(-1.30%)
Jul 04, 2024 3.980 3.980 3.780 3.850 2,800 -0.06(-1.53%)
Jul 03, 2024 3.820 3.950 3.820 3.910 5,700 +0.12(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.