Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

2.270 +0.040 (+1.79%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 2.320 2.320 2.180 2.230 35,710 -0.11(-4.70%)
Sep 03, 2025 2.370 2.370 2.300 2.340 79,222 -0.01(-0.43%)
Sep 02, 2025 2.250 2.360 2.210 2.350 113,634 +0.17(+7.80%)
Aug 29, 2025 2.180 0 +0.13(+6.34%)
Aug 28, 2025 2.040 2.060 2.030 2.050 13,890 -0.01(-0.49%)
Aug 27, 2025 2.060 2.070 2.040 2.060 8,289 -0.02(-0.96%)
Aug 26, 2025 2.050 2.080 2.040 2.080 15,700 +0.03(+1.46%)
Aug 25, 2025 2.120 2.120 2.030 2.050 29,320 -0.02(-0.97%)
Aug 22, 2025 2.000 2.100 2.000 2.070 31,400 +0.07(+3.50%)
Aug 21, 2025 1.960 2.000 1.900 2.000 30,324 +0.06(+3.09%)
Aug 20, 2025 1.930 1.950 1.900 1.940 33,184 +0.01(+0.52%)
Aug 19, 2025 2.090 2.090 1.910 1.930 60,672 -0.15(-7.21%)
Aug 18, 2025 2.060 2.080 2.020 2.080 19,742 +0.02(+0.97%)
Aug 15, 2025 2.100 2.120 2.040 2.060 21,449 -0.04(-1.90%)
Aug 14, 2025 2.050 2.130 2.050 2.100 50,955 +0.06(+2.94%)
Aug 13, 2025 2.070 2.100 2.030 2.040 47,296 -0.03(-1.45%)
Aug 12, 2025 2.080 2.110 2.070 2.070 42,663 -0.05(-2.36%)
Aug 11, 2025 2.100 2.120 2.080 2.120 34,969 +0.02(+0.95%)
Aug 08, 2025 2.160 2.160 2.090 2.100 26,715 -0.05(-2.33%)
Aug 07, 2025 2.150 2.210 2.140 2.150 31,696 +0.01(+0.47%)
Aug 06, 2025 2.190 2.220 2.140 2.140 20,302 -0.05(-2.28%)
Aug 05, 2025 2.110 2.200 2.100 2.190 83,940 +0.14(+6.83%)
Aug 01, 2025 2.050 0 -0.01(-0.49%)
Jul 31, 2025 2.030 2.080 1.980 2.060 41,521 +0.03(+1.48%)
Jul 30, 2025 2.170 2.170 2.010 2.030 77,146 -0.13(-6.02%)
Jul 29, 2025 2.190 2.190 2.150 2.160 26,742 -0.06(-2.70%)
Jul 28, 2025 2.270 2.280 2.180 2.220 45,420 -0.06(-2.63%)
Jul 25, 2025 2.380 2.380 2.200 2.280 83,528 -0.08(-3.39%)
Jul 24, 2025 2.370 2.370 2.320 2.360 46,290 -0.03(-1.26%)
Jul 23, 2025 2.440 2.450 2.350 2.390 67,290 -0.04(-1.65%)
Jul 22, 2025 2.480 2.480 2.360 2.430 58,035 -0.05(-2.02%)
Jul 21, 2025 2.480 2.520 2.360 2.480 95,556 +0.02(+0.81%)
Jul 18, 2025 2.570 2.580 2.390 2.460 90,064 -0.08(-3.15%)
Jul 17, 2025 2.490 2.590 2.340 2.540 106,826 +0.07(+2.83%)
Jul 16, 2025 2.390 2.490 2.350 2.470 23,709 +0.06(+2.49%)
Jul 15, 2025 2.460 2.460 2.370 2.410 51,590 -0.06(-2.43%)
Jul 14, 2025 2.440 2.470 2.360 2.470 54,062 +0.05(+2.07%)
Jul 11, 2025 2.300 2.430 2.300 2.420 185,814 +0.14(+6.14%)
Jul 10, 2025 2.120 2.290 2.120 2.280 105,987 +0.23(+11.22%)
Jul 09, 2025 2.050 2.080 2.030 2.050 41,929 -0.03(-1.44%)
Jul 08, 2025 2.080 2.090 2.020 2.080 32,600 -0.04(-1.89%)
Jul 07, 2025 2.100 2.130 2.020 2.120 60,642 -0.03(-1.40%)
Jul 04, 2025 2.140 2.170 2.130 2.150 21,810 +0.05(+2.38%)
Jul 03, 2025 2.190 2.190 2.040 2.100 50,184 -0.08(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.