Indicators

Black Hills Corp (NY: BKH )

55.60 +0.70 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.56	17.71	17.29	17.29	123,824	-0.22(-1.27%)
Jan 30, 2002	17.44	17.64	17.23	17.52	124,992	+0.13(+0.72%)
Jan 29, 2002	17.41	17.55	17.24	17.39	148,856	+0.01(+0.07%)
Jan 28, 2002	17.40	17.53	17.23	17.38	183,567	-0.05(-0.31%)
Jan 25, 2002	17.28	17.46	17.25	17.43	92,284	+0.15(+0.87%)
Jan 24, 2002	17.25	17.34	17.10	17.28	412,359	+0.14(+0.80%)
Jan 23, 2002	17.02	17.20	16.87	17.14	163,542	+0.05(+0.28%)
Jan 22, 2002	17.36	17.38	16.94	17.10	231,962	-0.26(-1.52%)
Jan 21, 2002	17.56	17.56	17.31	17.36	320,909	+0.00(+0.00%)
Jan 18, 2002	17.56	17.56	17.31	17.36	307,225	-0.14(-0.79%)
Jan 17, 2002	17.92	17.96	17.47	17.50	235,968	-0.28(-1.58%)
Jan 16, 2002	17.82	17.89	17.74	17.78	163,041	-0.04(-0.20%)
Jan 15, 2002	18.00	18.16	17.74	17.82	336,763	-0.17(-0.93%)
Jan 14, 2002	18.25	18.40	17.92	17.98	1,051,342	-0.30(-1.64%)
Jan 11, 2002	18.49	18.58	18.08	18.28	237,636	-0.21(-1.13%)
Jan 10, 2002	18.91	18.94	18.48	18.49	217,611	-1.79(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.