Indicators

Hibbett Inc (NQ: HIBB )

86.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.521	2.536	2.508	2.535	71,385	+0.02(+0.96%)
Jan 30, 2002	2.521	2.521	2.499	2.511	311,114	+0.00(+0.00%)
Jan 29, 2002	2.653	2.656	2.482	2.511	228,008	-0.14(-5.29%)
Jan 28, 2002	2.629	2.651	2.555	2.651	109,742	+0.04(+1.53%)
Jan 25, 2002	2.716	2.716	2.586	2.611	236,532	-0.06(-2.40%)
Jan 24, 2002	2.685	2.711	2.670	2.676	35,160	-0.00(-0.06%)
Jan 23, 2002	2.669	2.685	2.669	2.677	185,390	+0.02(+0.88%)
Jan 22, 2002	2.718	2.749	2.652	2.654	84,704	-0.05(-1.85%)
Jan 21, 2002	2.670	2.730	2.657	2.704	437,904	+0.00(+0.00%)
Jan 18, 2002	2.670	2.730	2.657	2.704	437,904	+0.04(+1.31%)
Jan 17, 2002	2.691	2.722	2.645	2.669	73,516	-0.02(-0.65%)
Jan 16, 2002	2.822	2.919	2.622	2.686	436,306	-0.16(-5.71%)
Jan 15, 2002	2.920	2.953	2.824	2.849	136,379	-0.08(-2.71%)
Jan 14, 2002	2.681	2.961	2.681	2.928	136,911	+0.25(+9.35%)
Jan 11, 2002	2.585	2.678	2.543	2.678	263,701	+0.17(+6.86%)
Jan 10, 2002	2.561	2.561	2.496	2.506	56,469	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.