Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.187 4.187 3.753 3.753 20,758 -0.36(-8.65%)
Oct 30, 2002 4.098 4.246 3.950 4.108 17,619 +0.01(+0.24%)
Oct 29, 2002 4.197 4.197 3.950 4.098 10,328 -0.15(-3.49%)
Oct 28, 2002 4.691 4.711 4.246 4.246 18,935 -0.44(-9.47%)
Oct 25, 2002 4.464 4.691 4.464 4.691 6,582 +0.27(+6.03%)
Oct 24, 2002 4.592 4.819 4.424 4.424 28,960 -0.17(-3.66%)
Oct 23, 2002 4.345 4.592 4.197 4.592 26,429 +0.35(+8.14%)
Oct 22, 2002 4.000 4.365 4.000 4.246 35,846 +0.15(+3.61%)
Oct 21, 2002 3.555 4.098 3.555 4.098 92,350 +0.49(+13.70%)
Oct 18, 2002 3.605 3.753 3.605 3.605 33,213 -0.05(-1.35%)
Oct 17, 2002 3.516 3.743 3.516 3.654 108,046 +0.14(+3.93%)
Oct 16, 2002 3.555 3.595 3.506 3.516 45,871 -0.03(-0.84%)
Oct 15, 2002 3.447 3.555 3.387 3.545 5,974 +0.08(+2.28%)
Oct 14, 2002 3.585 3.585 3.456 3.466 57,820 -0.14(-3.84%)
Oct 11, 2002 3.407 3.654 3.259 3.605 151,082 +0.24(+7.04%)
Oct 10, 2002 3.012 3.377 2.953 3.368 135,083 +0.26(+8.25%)
Oct 09, 2002 3.259 3.407 2.963 3.111 63,288 -0.24(-7.08%)
Oct 08, 2002 3.111 3.348 3.101 3.348 38,985 +0.25(+7.96%)
Oct 07, 2002 3.456 3.456 2.814 3.101 26,024 -0.26(-7.65%)
Oct 04, 2002 3.940 3.950 3.308 3.358 33,416 -0.59(-15.00%)
Oct 03, 2002 4.098 4.098 3.940 3.950 3,442 -0.17(-4.08%)
Oct 02, 2002 4.118 4.246 4.118 4.118 3,544 -0.02(-0.48%)
Oct 01, 2002 4.246 4.296 4.049 4.138 9,619 -0.11(-2.56%)
Sep 30, 2002 4.325 4.385 4.148 4.246 26,125 -0.05(-1.15%)
Sep 27, 2002 4.691 4.888 4.237 4.296 24,302 -0.40(-8.42%)
Sep 26, 2002 4.454 4.691 4.444 4.691 5,164 +0.25(+5.56%)
Sep 25, 2002 4.098 4.444 3.940 4.444 10,024 +0.27(+6.38%)
Sep 24, 2002 4.444 4.444 4.029 4.177 9,518 -0.22(-4.94%)
Sep 23, 2002 4.543 4.543 4.395 4.395 10,024 -0.20(-4.30%)
Sep 20, 2002 4.543 4.612 4.454 4.592 32,504 +0.15(+3.33%)
Sep 19, 2002 4.948 4.957 4.444 4.444 11,543 -0.49(-10.00%)
Sep 18, 2002 4.987 5.036 4.938 4.938 30,986 -0.05(-0.99%)
Sep 17, 2002 5.135 5.145 4.948 4.987 5,366 -0.19(-3.63%)
Sep 16, 2002 5.165 5.234 5.165 5.175 2,734 +0.01(+0.19%)
Sep 13, 2002 5.046 5.165 5.017 5.165 4,252 +0.13(+2.55%)
Sep 12, 2002 5.303 5.333 5.036 5.036 7,898 -0.27(-5.03%)
Sep 11, 2002 5.826 5.826 5.283 5.303 14,581 -0.56(-9.60%)
Sep 10, 2002 5.678 5.866 5.668 5.866 3,341 +0.19(+3.30%)
Sep 09, 2002 5.580 5.718 5.580 5.678 2,531 +0.05(+0.88%)
Sep 06, 2002 5.293 5.629 5.293 5.629 7,290 +0.35(+6.54%)
Sep 05, 2002 5.234 5.412 5.234 5.283 4,455 -0.05(-0.93%)
Sep 04, 2002 5.106 5.333 5.036 5.333 9,113 +0.25(+4.85%)
Sep 03, 2002 5.530 5.530 5.086 5.086 6,480 -0.44(-8.04%)
Aug 30, 2002 5.580 5.629 5.530 5.530 4,354 +0.00(+0.00%)
Aug 29, 2002 5.530 5.678 5.481 5.530 12,353 -0.04(-0.71%)
Aug 28, 2002 5.629 5.718 5.530 5.570 6,379 -0.16(-2.76%)
Aug 27, 2002 5.876 5.876 5.728 5.728 3,442 -0.10(-1.70%)
Aug 26, 2002 5.501 5.826 5.185 5.826 15,290 +0.40(+7.47%)
Aug 23, 2002 5.659 5.678 5.422 5.422 14,784 -0.26(-4.52%)
Aug 22, 2002 5.530 5.678 5.481 5.678 48,099 +0.10(+1.77%)
Aug 21, 2002 5.925 5.925 5.481 5.580 20,657 -0.35(-5.83%)
Aug 20, 2002 6.073 6.073 5.925 5.925 4,455 -0.05(-0.83%)
Aug 16, 2002 5.757 5.975 5.757 5.975 5,468 +0.20(+3.42%)
Aug 15, 2002 5.580 5.826 5.392 5.777 8,911 +0.25(+4.46%)
Aug 14, 2002 5.481 5.530 5.323 5.530 8,202 +0.05(+0.90%)
Aug 13, 2002 5.728 5.728 5.481 5.481 5,569 -0.32(-5.45%)
Aug 12, 2002 6.024 6.024 5.728 5.797 4,050 -0.18(-2.98%)
Aug 07, 2002 5.678 5.975 5.629 5.975 5,063 +0.35(+6.14%)
Aug 06, 2002 5.086 5.629 5.086 5.629 11,847 +0.59(+11.76%)
Aug 05, 2002 5.481 5.481 5.036 5.036 12,151 -0.44(-8.11%)
Aug 02, 2002 5.876 5.876 5.481 5.481 22,986 -0.43(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.