Indicators

Idexx Laboratories (NQ: IDXX )

518.44 -11.63 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.996	4.000	3.903	3.914	468,800	-0.09(-2.16%)
Nov 27, 2002	4.000	4.094	3.919	4.000	1,500,800	+0.00(+0.03%)
Nov 26, 2002	4.530	4.556	3.913	3.999	4,105,200	-0.53(-11.75%)
Nov 25, 2002	4.561	4.561	4.446	4.531	968,400	+0.00(+0.06%)
Nov 22, 2002	4.487	4.561	4.425	4.529	558,000	+0.02(+0.53%)
Nov 21, 2002	4.375	4.550	4.375	4.505	2,072,000	+0.10(+2.39%)
Nov 20, 2002	4.331	4.425	4.312	4.400	519,200	+0.06(+1.44%)
Nov 19, 2002	4.389	4.431	4.275	4.338	1,323,600	-0.15(-3.34%)
Nov 18, 2002	4.562	4.625	4.438	4.487	1,226,000	-0.07(-1.59%)
Nov 15, 2002	4.562	4.630	4.482	4.560	675,600	-0.01(-0.19%)
Nov 14, 2002	4.482	4.581	4.482	4.569	884,400	+0.05(+1.16%)
Nov 13, 2002	4.575	4.594	4.481	4.516	1,462,000	-0.01(-0.33%)
Nov 12, 2002	4.433	4.631	4.390	4.531	2,012,000	+0.10(+2.29%)
Nov 11, 2002	4.390	4.466	4.376	4.430	950,000	+0.02(+0.46%)
Nov 08, 2002	4.469	4.470	4.180	4.410	1,373,600	-0.06(-1.40%)
Nov 07, 2002	4.490	4.527	4.454	4.473	713,200	-0.04(-0.78%)
Nov 06, 2002	4.425	4.531	4.425	4.508	2,418,400	+0.07(+1.61%)
Nov 05, 2002	4.375	4.438	4.294	4.436	1,819,600	+0.05(+1.11%)
Nov 04, 2002	4.300	4.438	4.300	4.388	1,636,800	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.