Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.666 6.699 6.514 6.666 6,954,840 +0.13(+1.98%)
Dec 30, 2002 6.379 6.583 6.205 6.536 6,287,471 +0.16(+2.47%)
Dec 27, 2002 6.390 6.503 6.356 6.379 4,177,879 -0.05(-0.81%)
Dec 26, 2002 6.207 6.500 6.183 6.431 8,282,090 +0.22(+3.60%)
Dec 24, 2002 6.376 6.376 6.100 6.207 8,374,841 -0.41(-6.17%)
Dec 23, 2002 6.834 6.834 6.434 6.616 11,866,270 -0.22(-3.15%)
Dec 20, 2002 6.721 6.867 6.638 6.831 10,177,679 +0.29(+4.43%)
Dec 19, 2002 6.666 6.804 6.506 6.541 8,355,759 -0.24(-3.54%)
Dec 18, 2002 6.652 6.790 6.483 6.782 17,361,014 +0.16(+2.38%)
Dec 17, 2002 6.928 6.983 6.434 6.624 23,161,786 -0.39(-5.51%)
Dec 16, 2002 7.093 7.096 6.900 7.011 12,409,730 -0.11(-1.55%)
Dec 13, 2002 7.113 7.176 6.939 7.121 8,112,531 -0.05(-0.65%)
Dec 12, 2002 7.176 7.317 7.077 7.168 6,561,616 +0.11(+1.52%)
Dec 11, 2002 7.182 7.309 7.030 7.060 5,635,319 -0.12(-1.69%)
Dec 10, 2002 7.093 7.212 6.997 7.182 9,339,785 +0.21(+2.97%)
Dec 09, 2002 7.345 7.345 6.933 6.975 9,431,810 -0.37(-5.00%)
Dec 06, 2002 7.378 7.452 7.157 7.342 8,447,785 -0.03(-0.45%)
Dec 05, 2002 7.612 7.618 7.041 7.375 18,242,386 -0.03(-0.41%)
Dec 04, 2002 7.038 7.574 6.867 7.405 16,764,174 +0.12(+1.67%)
Dec 03, 2002 7.670 7.673 7.201 7.284 18,983,906 -0.46(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.