Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.22 10.37 10.01 10.01 9,701,775 -0.23(-2.29%)
Jun 27, 2002 9.876 10.25 9.865 10.25 11,320,914 +0.37(+3.74%)
Jun 26, 2002 9.239 10.09 9.239 9.876 12,662,299 +0.38(+4.04%)
Jun 25, 2002 10.15 10.23 9.443 9.493 14,032,450 -0.64(-6.29%)
Jun 21, 2002 10.36 10.62 10.09 10.13 9,340,624 -0.35(-3.34%)
Jun 20, 2002 10.73 10.82 10.45 10.48 10,025,700 -0.21(-1.94%)
Jun 19, 2002 10.74 10.99 10.56 10.69 17,351,466 -0.07(-0.67%)
Jun 18, 2002 10.76 11.31 10.59 10.76 32,564,790 -0.90(-7.69%)
Jun 17, 2002 11.46 11.67 11.24 11.65 10,616,983 +0.19(+1.66%)
Jun 14, 2002 11.03 11.50 10.81 11.46 14,994,796 -0.45(-3.75%)
Jun 12, 2002 12.09 12.13 11.67 11.91 10,021,832 -0.14(-1.14%)
Jun 11, 2002 12.40 12.64 11.94 12.05 7,523,988 -0.31(-2.50%)
Jun 10, 2002 12.58 12.71 12.33 12.36 7,231,973 -0.16(-1.28%)
Jun 07, 2002 12.15 12.53 12.08 12.52 10,475,326 -0.04(-0.29%)
Jun 06, 2002 12.48 12.69 12.44 12.55 14,669,179 +0.40(+3.31%)
Jun 05, 2002 11.89 12.29 11.89 12.15 10,912,141 -0.59(-4.63%)
May 31, 2002 12.67 12.85 12.61 12.74 5,615,010 -0.08(-0.65%)
May 28, 2002 12.82 12.96 12.73 12.82 5,600,748 +0.11(+0.87%)
May 27, 2002 13.06 13.14 12.70 12.71 5,965,284 +0.00(+0.00%)
May 24, 2002 13.06 13.14 12.70 12.71 5,965,284 -0.42(-3.21%)
May 23, 2002 12.93 13.18 12.91 13.14 4,534,699 +0.25(+1.95%)
May 22, 2002 12.95 13.08 12.77 12.88 4,956,284 -0.14(-1.06%)
May 21, 2002 13.46 13.50 12.91 13.02 6,910,708 -0.40(-2.96%)
May 20, 2002 13.69 13.79 13.38 13.42 4,758,787 -0.25(-1.84%)
May 17, 2002 13.36 13.77 13.36 13.67 9,870,748 +0.36(+2.74%)
May 16, 2002 13.24 13.62 13.22 13.31 7,883,689 +0.14(+1.05%)
May 15, 2002 13.27 13.52 13.07 13.17 7,641,471 -0.10(-0.79%)
May 14, 2002 13.27 13.33 13.16 13.27 11,864,091 +0.37(+2.84%)
May 13, 2002 12.86 13.16 12.71 12.91 7,484,827 -0.85(-6.15%)
May 08, 2002 13.78 13.82 13.54 13.75 8,570,090 +0.31(+2.28%)
May 07, 2002 13.25 13.64 13.25 13.45 8,499,020 +0.24(+1.85%)
May 06, 2002 13.26 13.78 13.15 13.20 10,423,710 -0.06(-0.42%)
May 03, 2002 13.42 13.53 13.24 13.26 10,373,308 -0.16(-1.22%)
May 02, 2002 13.52 13.63 13.37 13.42 8,500,833 -0.18(-1.33%)
May 01, 2002 13.63 13.64 13.34 13.60 11,142,386 -0.07(-0.51%)
Apr 30, 2002 13.72 13.75 13.27 13.67 13,350,268 -0.05(-0.35%)
Apr 29, 2002 13.86 13.95 13.72 13.72 4,584,010 -0.16(-1.17%)
Apr 26, 2002 14.18 14.22 13.85 13.88 6,289,325 -0.24(-1.69%)
Apr 25, 2002 13.72 14.18 13.72 14.12 8,125,540 +0.24(+1.72%)
Apr 24, 2002 13.98 14.08 13.85 13.88 6,318,696 -0.09(-0.64%)
Apr 23, 2002 14.24 14.32 13.86 13.97 11,885,720 -0.29(-2.06%)
Apr 22, 2002 14.40 14.51 14.25 14.26 5,080,774 -0.14(-0.97%)
Apr 19, 2002 14.31 14.43 14.28 14.40 4,438,244 +0.06(+0.44%)
Apr 18, 2002 14.25 14.40 14.13 14.34 4,886,057 +0.05(+0.35%)
Apr 17, 2002 14.52 14.66 14.23 14.29 5,281,293 -0.21(-1.42%)
Apr 16, 2002 14.26 14.57 14.26 14.50 5,660,574 +0.27(+1.90%)
Apr 15, 2002 14.33 14.45 14.11 14.23 4,718,898 -0.02(-0.13%)
Apr 12, 2002 14.16 14.30 14.07 14.25 7,113,156 +0.11(+0.75%)
Apr 11, 2002 14.52 14.52 14.11 14.14 6,650,839 -0.38(-2.60%)
Apr 10, 2002 14.29 14.52 14.21 14.52 6,079,742 +0.20(+1.43%)
Apr 09, 2002 14.53 14.54 14.30 14.31 4,556,452 -0.08(-0.52%)
Apr 08, 2002 13.98 14.47 13.89 14.39 7,915,231 +0.24(+1.72%)
Apr 05, 2002 14.12 14.25 14.04 14.14 6,174,018 -0.01(-0.10%)
Apr 04, 2002 13.81 14.18 13.70 14.16 13,031,541 +0.37(+2.69%)
Apr 03, 2002 13.89 13.98 13.71 13.79 12,544,204 -0.00(-0.03%)
Apr 02, 2002 13.97 14.29 13.64 13.79 27,096,134 -0.82(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.