Indicators

Black Hills Corp (NY: BKH )

56.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.05	15.26	14.77	15.09	182,933	-0.11(-0.70%)
Jul 30, 2002	13.98	15.22	13.98	15.20	414,806	+1.21(+8.64%)
Jul 29, 2002	14.31	14.73	13.88	13.99	219,384	-0.23(-1.62%)
Jul 26, 2002	14.45	14.61	13.95	14.22	360,972	-0.23(-1.60%)
Jul 25, 2002	14.43	15.85	14.42	14.45	393,036	+0.05(+0.33%)
Jul 24, 2002	14.03	14.71	13.63	14.41	710,300	+0.23(+1.59%)
Jul 23, 2002	15.29	15.29	13.66	14.18	387,129	-1.11(-7.28%)
Jul 22, 2002	15.94	15.96	15.14	15.29	238,791	-0.73(-4.58%)
Jul 19, 2002	16.86	16.86	15.76	16.03	317,939	-1.10(-6.40%)
Jul 17, 2002	17.30	17.65	16.89	17.13	182,933	-0.74(-4.15%)
Jul 12, 2002	18.49	18.49	17.66	17.87	100,073	-0.48(-2.62%)
Jul 11, 2002	18.49	18.49	17.90	18.35	227,147	-0.23(-1.24%)
Jul 10, 2002	19.26	19.26	18.49	18.58	181,583	-0.76(-3.95%)
Jul 09, 2002	19.64	19.68	19.32	19.34	213,309	-0.34(-1.72%)
Jul 08, 2002	20.00	20.00	19.68	19.68	159,307	-0.33(-1.63%)
Jul 05, 2002	20.00	20.06	19.97	20.00	76,447	+0.11(+0.57%)
Jul 04, 2002	20.50	20.50	19.79	19.89	283,175	+0.00(+0.00%)
Jul 03, 2002	20.50	20.50	19.79	19.89	281,318	-0.56(-2.72%)
Jul 02, 2002	20.35	20.62	20.30	20.45	321,820	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.