Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.41 13.62 13.38 13.62 6,391,088 +0.21(+1.59%)
Jan 30, 2002 13.00 13.43 12.86 13.40 9,393,160 +0.40(+3.08%)
Jan 29, 2002 13.43 13.52 12.95 13.00 10,221,393 -0.42(-3.14%)
Jan 28, 2002 13.30 13.48 13.28 13.42 6,363,552 +0.14(+1.05%)
Jan 25, 2002 13.51 13.51 13.27 13.28 6,929,113 -0.22(-1.66%)
Jan 24, 2002 13.71 13.74 13.42 13.51 8,624,708 -0.11(-0.80%)
Jan 23, 2002 13.27 13.65 13.17 13.62 9,604,385 +0.36(+2.69%)
Jan 22, 2002 13.47 13.55 13.23 13.26 6,816,073 -0.21(-1.53%)
Jan 21, 2002 13.35 13.52 13.35 13.47 6,293,627 +0.00(+0.00%)
Jan 18, 2002 13.35 13.52 13.35 13.47 6,293,627 +0.00(+0.00%)
Jan 17, 2002 13.49 13.56 13.32 13.47 7,315,332 -0.01(-0.09%)
Jan 16, 2002 13.55 13.64 13.38 13.48 8,387,397 -0.08(-0.61%)
Jan 15, 2002 13.30 13.60 13.28 13.56 9,284,830 +0.23(+1.71%)
Jan 14, 2002 13.34 13.57 13.22 13.33 9,550,039 -0.04(-0.33%)
Jan 11, 2002 13.57 13.63 13.38 13.38 10,650,726 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.