Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.41	13.62	13.38	13.62	6,391,088	+0.21(+1.59%)
Jan 30, 2002	13.00	13.43	12.86	13.40	9,393,160	+0.40(+3.08%)
Jan 29, 2002	13.43	13.52	12.95	13.00	10,221,393	-0.42(-3.14%)
Jan 28, 2002	13.30	13.48	13.28	13.42	6,363,552	+0.14(+1.05%)
Jan 25, 2002	13.51	13.51	13.27	13.28	6,929,113	-0.22(-1.66%)
Jan 24, 2002	13.71	13.74	13.42	13.51	8,624,708	-0.11(-0.80%)
Jan 23, 2002	13.27	13.65	13.17	13.62	9,604,385	+0.36(+2.69%)
Jan 22, 2002	13.47	13.55	13.23	13.26	6,816,073	-0.21(-1.53%)
Jan 21, 2002	13.35	13.52	13.35	13.47	6,293,627	+0.00(+0.00%)
Jan 18, 2002	13.35	13.52	13.35	13.47	6,293,627	+0.00(+0.00%)
Jan 17, 2002	13.49	13.56	13.32	13.47	7,315,332	-0.01(-0.09%)
Jan 16, 2002	13.55	13.64	13.38	13.48	8,387,397	-0.08(-0.61%)
Jan 15, 2002	13.30	13.60	13.28	13.56	9,284,830	+0.23(+1.71%)
Jan 14, 2002	13.34	13.57	13.22	13.33	9,550,039	-0.04(-0.33%)
Jan 11, 2002	13.57	13.63	13.38	13.38	10,650,726	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.