Best Buy (NY: BBY )

120.82 USD -0.74 (-0.61%)
Official Closing Price Updated: 7:47 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 49.75 49.87 48.13 49.57 3,681,800 -0.17(-0.35%)
Apr 29, 2002 50.27 50.60 49.74 49.74 1,264,200 -0.59(-1.17%)
Apr 26, 2002 51.43 51.58 50.21 50.33 1,734,500 -0.87(-1.69%)
Apr 25, 2002 49.73 51.40 49.73 51.19 2,240,900 +0.87(+1.72%)
Apr 24, 2002 50.70 51.07 50.23 50.33 1,742,600 -0.33(-0.64%)
Apr 23, 2002 51.63 51.93 50.27 50.65 3,277,900 -1.07(-2.06%)
Apr 22, 2002 52.23 52.60 51.67 51.72 1,401,200 -0.51(-0.97%)
Apr 19, 2002 51.90 52.33 51.77 52.23 1,224,000 +0.23(+0.44%)
Apr 18, 2002 51.67 52.20 51.25 52.00 1,347,500 +0.18(+0.35%)
Apr 17, 2002 52.67 53.15 51.59 51.82 1,456,500 -0.75(-1.42%)
Apr 16, 2002 51.70 52.83 51.70 52.57 1,561,100 +0.98(+1.90%)
Apr 15, 2002 51.97 52.41 51.18 51.59 1,301,400 -0.07(-0.13%)
Apr 12, 2002 51.33 51.86 51.01 51.65 1,961,700 +0.39(+0.75%)
Apr 11, 2002 52.65 52.67 51.15 51.27 1,834,200 -1.37(-2.60%)
Apr 10, 2002 51.83 52.65 51.51 52.63 1,676,700 +0.74(+1.43%)
Apr 09, 2002 52.70 52.71 51.86 51.89 1,256,600 -0.27(-0.52%)
Apr 08, 2002 50.70 52.47 50.37 52.17 2,182,900 +0.88(+1.72%)
Apr 05, 2002 51.20 51.67 50.89 51.29 1,702,700 -0.05(-0.10%)
Apr 04, 2002 50.07 51.40 49.68 51.34 3,593,900 +1.35(+2.69%)
Apr 03, 2002 50.37 50.70 49.70 49.99 3,459,500 -0.01(-0.03%)
Apr 02, 2002 50.67 51.80 49.47 50.01 7,472,700 -2.98(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.