Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.815	2.834	2.781	2.834	44,749	+0.07(+2.49%)
Feb 27, 2002	2.816	2.816	2.747	2.766	300,104	+0.00(+0.00%)
Feb 26, 2002	2.734	2.766	2.734	2.766	56,114	+0.01(+0.45%)
Feb 25, 2002	2.725	2.791	2.679	2.753	111,518	+0.02(+0.59%)
Feb 22, 2002	2.722	2.737	2.640	2.737	88,078	+0.05(+1.91%)
Feb 21, 2002	2.658	2.718	2.658	2.686	120,397	-0.02(-0.88%)
Feb 20, 2002	2.674	2.791	2.709	2.709	133,182	+0.07(+2.48%)
Feb 18, 2002	2.654	2.682	2.628	2.644	167,277	+0.00(+0.00%)
Feb 15, 2002	2.654	2.682	2.628	2.644	167,277	-0.04(-1.43%)
Feb 14, 2002	2.682	2.682	2.664	2.682	111,873	-0.00(-0.09%)
Feb 13, 2002	2.678	2.686	2.670	2.685	77,778	+0.02(+0.72%)
Feb 12, 2002	2.651	2.678	2.651	2.666	62,862	+0.05(+1.75%)
Feb 11, 2002	2.628	2.640	2.587	2.620	105,480	-0.00(-0.06%)
Feb 08, 2002	2.670	2.670	2.583	2.621	12,785	+0.02(+0.77%)
Feb 07, 2002	2.620	2.670	2.598	2.601	50,076	-0.05(-1.79%)
Feb 06, 2002	2.599	2.680	2.586	2.649	109,209	+0.05(+1.93%)
Feb 05, 2002	2.603	2.603	2.583	2.599	281,281	+0.00(+0.10%)
Feb 04, 2002	2.575	2.606	2.562	2.596	323,367	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.