Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

175.88 +0.63 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.138 5.435 5.050 5.435 41,288 +0.44(+8.91%)
Feb 27, 2002 4.941 5.099 4.941 4.990 25,299 +0.15(+3.06%)
Feb 26, 2002 5.188 5.188 4.842 4.842 7,387 -0.36(-6.84%)
Feb 25, 2002 5.188 5.287 5.010 5.198 27,525 +0.06(+1.15%)
Feb 22, 2002 4.842 5.237 4.842 5.138 21,757 +0.40(+8.33%)
Feb 21, 2002 5.089 5.138 4.743 4.743 18,013 -0.30(-5.88%)
Feb 20, 2002 4.793 5.040 4.723 5.040 15,483 +0.20(+4.08%)
Feb 19, 2002 4.447 4.931 4.447 4.842 65,272 +0.35(+7.69%)
Feb 18, 2002 4.348 4.635 4.348 4.496 17,304 +0.00(+0.00%)
Feb 15, 2002 4.348 4.635 4.348 4.496 17,304 +0.15(+3.41%)
Feb 14, 2002 4.644 4.694 4.348 4.348 109,090 -0.48(-10.02%)
Feb 13, 2002 4.793 4.941 4.793 4.832 13,256 +0.09(+1.87%)
Feb 12, 2002 4.644 4.990 4.644 4.743 18,620 +0.10(+2.13%)
Feb 11, 2002 4.595 4.793 4.595 4.644 7,488 +0.15(+3.30%)
Feb 08, 2002 4.496 4.644 4.101 4.496 30,156 -0.05(-1.09%)
Feb 07, 2002 4.694 4.694 4.546 4.546 6,780 -0.10(-2.13%)
Feb 06, 2002 4.891 5.040 4.644 4.644 26,311 -0.19(-3.89%)
Feb 05, 2002 4.743 4.842 4.743 4.832 52,723 +0.14(+2.95%)
Feb 04, 2002 4.536 5.000 4.536 4.694 59,706 +0.23(+5.09%)
Feb 01, 2002 4.437 4.467 4.397 4.467 45,134 +0.05(+1.12%)
Jan 31, 2002 4.437 4.447 4.348 4.417 43,008 +0.02(+0.45%)
Jan 30, 2002 4.447 4.447 4.348 4.397 71,040 +0.10(+2.30%)
Jan 29, 2002 4.417 4.437 4.299 4.299 7,691 -0.13(-2.90%)
Jan 28, 2002 4.427 4.437 4.348 4.427 3,845 +0.06(+1.36%)
Jan 25, 2002 4.417 4.437 4.348 4.368 12,244 -0.06(-1.34%)
Jan 24, 2002 4.496 4.546 4.279 4.427 6,577 -0.02(-0.44%)
Jan 23, 2002 4.200 4.447 4.101 4.447 20,745 +0.35(+8.43%)
Jan 22, 2002 4.348 4.348 4.002 4.101 22,567 -0.21(-4.82%)
Jan 21, 2002 4.397 4.546 4.308 4.308 14,471 +0.00(+0.00%)
Jan 18, 2002 4.397 4.546 4.308 4.308 384,550 -0.14(-3.11%)
Jan 17, 2002 4.299 4.447 4.299 4.447 14,977 +0.20(+4.65%)
Jan 16, 2002 4.397 4.397 4.200 4.249 21,251 -0.25(-5.49%)
Jan 15, 2002 4.348 4.546 4.348 4.496 23,477 +0.25(+5.81%)
Jan 14, 2002 5.040 5.040 4.051 4.249 102,209 -0.78(-15.52%)
Jan 11, 2002 5.336 5.376 5.030 5.030 13,358 -0.29(-5.39%)
Jan 10, 2002 5.188 5.366 5.188 5.316 6,071 +0.42(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.