Avalon Holdings Corp (NY: AWX )

3.530 USD -0.190 (-5.11%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.000 3.100 3.000 3.100 1,200 +0.05(+1.64%)
Feb 27, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 26, 2002 3.050 3.050 3.040 3.050 2,700 +0.10(+3.39%)
Feb 25, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 22, 2002 2.950 2.950 2.950 2.950 300 +0.00(+0.00%)
Feb 21, 2002 3.000 3.000 2.950 2.950 1,000 -0.14(-4.53%)
Feb 20, 2002 3.050 3.090 3.050 3.090 1,000 +0.16(+5.46%)
Feb 19, 2002 2.930 2.930 2.930 2.930 1,700 +0.03(+1.03%)
Feb 18, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 15, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 14, 2002 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Feb 13, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 12, 2002 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Feb 11, 2002 2.910 2.910 2.900 2.900 1,500 +0.00(+0.00%)
Feb 08, 2002 2.900 2.900 2.900 2.900 22,200 -0.02(-0.68%)
Feb 07, 2002 3.000 3.000 2.920 2.920 1,500 -0.03(-1.02%)
Feb 06, 2002 3.100 3.100 2.950 2.950 6,800 -0.30(-9.23%)
Feb 05, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 04, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 01, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 31, 2002 3.350 3.400 3.250 3.250 1,300 +0.00(+0.00%)
Jan 30, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 29, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 28, 2002 3.200 3.250 3.200 3.250 1,500 +0.15(+4.84%)
Jan 25, 2002 3.100 3.100 3.100 3.100 700 -0.05(-1.59%)
Jan 24, 2002 3.200 3.200 3.150 3.150 11,300 +0.00(+0.00%)
Jan 23, 2002 3.150 3.150 3.100 3.150 25,600 +0.00(+0.00%)
Jan 22, 2002 3.200 3.200 3.150 3.150 200 -0.05(-1.56%)
Jan 21, 2002 2.870 3.200 2.870 3.200 16,600 +0.00(+0.00%)
Jan 18, 2002 2.870 3.200 2.870 3.200 16,600 +0.28(+9.59%)
Jan 17, 2002 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 16, 2002 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 15, 2002 2.950 2.960 2.900 2.920 7,600 -0.07(-2.34%)
Jan 14, 2002 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jan 11, 2002 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jan 10, 2002 2.990 2.990 2.990 2.990 0 +0.14(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.