Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

98.96 +0.83 (+0.85%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.982 6.037 5.654 5.684 18,830,398 -0.32(-5.29%)
Oct 30, 2002 6.158 6.175 5.896 6.001 13,024,901 -0.23(-3.63%)
Oct 29, 2002 6.073 6.258 5.794 6.227 10,871,771 +0.11(+1.85%)
Oct 28, 2002 6.536 6.547 6.089 6.114 10,222,713 -0.17(-2.68%)
Oct 25, 2002 5.973 6.282 5.902 6.282 9,471,402 +0.29(+4.78%)
Oct 24, 2002 6.067 6.304 5.929 5.996 10,196,364 -0.02(-0.32%)
Oct 23, 2002 5.736 6.015 5.703 6.015 6,222,489 +0.23(+4.01%)
Oct 22, 2002 5.667 6.004 5.645 5.783 8,234,446 -0.06(-0.99%)
Oct 21, 2002 5.731 5.866 5.516 5.841 9,525,793 +0.08(+1.44%)
Oct 18, 2002 5.516 5.786 5.419 5.758 10,080,815 +0.24(+4.30%)
Oct 17, 2002 5.529 5.797 5.477 5.521 20,741,310 +0.18(+3.41%)
Oct 16, 2002 6.012 6.012 4.964 5.339 23,857,028 -0.67(-11.15%)
Oct 15, 2002 6.895 6.895 5.927 6.009 16,488,715 +0.42(+7.61%)
Oct 14, 2002 5.427 5.640 5.392 5.585 9,326,845 +0.16(+2.90%)
Oct 11, 2002 5.350 5.510 5.154 5.427 13,274,854 +0.38(+7.48%)
Oct 10, 2002 4.964 5.143 4.686 5.050 22,170,928 +0.09(+1.84%)
Oct 09, 2002 5.350 5.378 4.923 4.959 18,411,230 -0.62(-11.12%)
Oct 08, 2002 5.461 5.791 5.171 5.579 18,552,646 +0.27(+5.09%)
Oct 07, 2002 5.764 5.764 5.267 5.309 14,468,781 -0.47(-8.16%)
Oct 04, 2002 5.954 5.960 5.347 5.780 19,587,028 -0.08(-1.41%)
Oct 03, 2002 5.825 6.001 5.656 5.863 8,678,271 +0.02(+0.38%)
Oct 02, 2002 6.067 6.200 5.805 5.841 8,493,103 -0.23(-3.73%)
Oct 01, 2002 6.205 6.277 5.714 6.067 15,962,218 -0.09(-1.39%)
Sep 30, 2002 6.343 6.343 6.095 6.153 11,585,371 -0.39(-6.02%)
Sep 27, 2002 6.922 6.922 6.508 6.547 7,123,918 -0.38(-5.42%)
Sep 26, 2002 6.757 7.041 6.757 6.922 7,808,268 +0.22(+3.29%)
Sep 25, 2002 6.536 6.726 6.412 6.702 5,849,976 +0.28(+4.43%)
Sep 24, 2002 6.247 6.589 6.213 6.417 5,807,431 +0.02(+0.39%)
Sep 23, 2002 6.495 6.605 6.318 6.393 6,461,565 -0.23(-3.42%)
Sep 20, 2002 6.688 6.782 6.569 6.619 7,411,824 -0.04(-0.62%)
Sep 19, 2002 6.426 6.839 6.426 6.660 15,902,026 +0.04(+0.63%)
Sep 18, 2002 6.812 6.881 6.547 6.619 16,123,696 -0.40(-5.73%)
Sep 17, 2002 6.895 7.336 6.895 7.021 26,558,170 +0.38(+5.69%)
Sep 16, 2002 6.663 6.748 6.492 6.644 9,900,965 -0.02(-0.29%)
Sep 13, 2002 6.489 6.685 6.484 6.663 8,438,471 -0.09(-1.39%)
Sep 12, 2002 6.828 6.831 6.674 6.757 8,570,699 -0.09(-1.33%)
Sep 11, 2002 6.895 6.919 6.837 6.848 5,559,895 +0.11(+1.60%)
Sep 10, 2002 6.715 6.853 6.677 6.740 8,869,000 +0.05(+0.78%)
Sep 09, 2002 6.605 6.729 6.371 6.688 10,534,551 +0.07(+1.04%)
Sep 06, 2002 6.315 6.633 6.205 6.619 20,852,024 +0.55(+9.09%)
Sep 05, 2002 5.626 6.219 5.571 6.067 23,955,414 +0.44(+7.84%)
Sep 04, 2002 5.709 5.728 5.546 5.626 10,142,216 -0.03(-0.54%)
Sep 03, 2002 5.695 5.767 5.598 5.656 12,212,673 -0.19(-3.25%)
Aug 30, 2002 5.783 5.957 5.750 5.847 7,366,377 +0.06(+0.95%)
Aug 29, 2002 5.546 5.819 5.516 5.791 12,704,119 +0.17(+2.94%)
Aug 28, 2002 5.805 5.816 5.510 5.626 21,709,940 -0.41(-6.85%)
Aug 27, 2002 6.302 6.338 6.004 6.040 15,661,016 -0.26(-4.07%)
Aug 26, 2002 6.395 6.420 6.205 6.296 8,177,155 -0.06(-0.95%)
Aug 23, 2002 6.459 6.481 6.346 6.357 7,397,803 -0.16(-2.50%)
Aug 22, 2002 6.426 6.569 6.299 6.520 9,879,209 +0.15(+2.34%)
Aug 21, 2002 6.208 6.462 6.150 6.371 23,476,536 -0.21(-3.19%)
Aug 20, 2002 6.600 6.641 6.453 6.580 7,085,724 +0.11(+1.75%)
Aug 16, 2002 6.406 6.577 6.178 6.467 11,170,313 +0.07(+1.03%)
Aug 15, 2002 6.371 6.569 6.326 6.401 15,961,492 +0.05(+0.78%)
Aug 14, 2002 6.205 6.398 6.164 6.351 17,770,876 +0.22(+3.60%)
Aug 13, 2002 6.299 6.757 6.109 6.131 24,595,526 -0.08(-1.24%)
Aug 12, 2002 5.869 6.285 5.803 6.208 22,983,640 -1.60(-20.52%)
Aug 05, 2002 7.943 8.111 7.791 7.810 7,317,789 -0.16(-2.01%)
Aug 02, 2002 8.536 8.536 7.805 7.970 13,736,567 -0.58(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.