Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.343 6.343 6.095 6.153 11,585,371 -0.39(-6.02%)
Sep 27, 2002 6.922 6.922 6.508 6.547 7,123,918 -0.38(-5.42%)
Sep 26, 2002 6.757 7.041 6.757 6.922 7,808,268 +0.22(+3.29%)
Sep 25, 2002 6.536 6.726 6.412 6.702 5,849,976 +0.28(+4.43%)
Sep 24, 2002 6.247 6.589 6.213 6.417 5,807,431 +0.02(+0.39%)
Sep 23, 2002 6.495 6.605 6.318 6.393 6,461,565 -0.23(-3.42%)
Sep 20, 2002 6.688 6.782 6.569 6.619 7,411,824 -0.04(-0.62%)
Sep 19, 2002 6.426 6.839 6.426 6.660 15,902,026 +0.04(+0.63%)
Sep 18, 2002 6.812 6.881 6.547 6.619 16,123,696 -0.40(-5.73%)
Sep 17, 2002 6.895 7.336 6.895 7.021 26,558,170 +0.38(+5.69%)
Sep 16, 2002 6.663 6.748 6.492 6.644 9,900,965 -0.02(-0.29%)
Sep 13, 2002 6.489 6.685 6.484 6.663 8,438,471 -0.09(-1.39%)
Sep 12, 2002 6.828 6.831 6.674 6.757 8,570,699 -0.09(-1.33%)
Sep 11, 2002 6.895 6.919 6.837 6.848 5,559,895 +0.11(+1.60%)
Sep 10, 2002 6.715 6.853 6.677 6.740 8,869,000 +0.05(+0.78%)
Sep 09, 2002 6.605 6.729 6.371 6.688 10,534,551 +0.07(+1.04%)
Sep 06, 2002 6.315 6.633 6.205 6.619 20,852,024 +0.55(+9.09%)
Sep 05, 2002 5.626 6.219 5.571 6.067 23,955,414 +0.44(+7.84%)
Sep 04, 2002 5.709 5.728 5.546 5.626 10,142,216 -0.03(-0.54%)
Sep 03, 2002 5.695 5.767 5.598 5.656 12,212,673 -0.19(-3.25%)
Aug 30, 2002 5.783 5.957 5.750 5.847 7,366,377 +0.06(+0.95%)
Aug 29, 2002 5.546 5.819 5.516 5.791 12,704,119 +0.17(+2.94%)
Aug 28, 2002 5.805 5.816 5.510 5.626 21,709,940 -0.41(-6.85%)
Aug 27, 2002 6.302 6.338 6.004 6.040 15,661,016 -0.26(-4.07%)
Aug 26, 2002 6.395 6.420 6.205 6.296 8,177,155 -0.06(-0.95%)
Aug 23, 2002 6.459 6.481 6.346 6.357 7,397,803 -0.16(-2.50%)
Aug 22, 2002 6.426 6.569 6.299 6.520 9,879,209 +0.15(+2.34%)
Aug 21, 2002 6.208 6.462 6.150 6.371 23,476,536 -0.21(-3.19%)
Aug 20, 2002 6.600 6.641 6.453 6.580 7,085,724 +0.11(+1.75%)
Aug 16, 2002 6.406 6.577 6.178 6.467 11,170,313 +0.07(+1.03%)
Aug 15, 2002 6.371 6.569 6.326 6.401 15,961,492 +0.05(+0.78%)
Aug 14, 2002 6.205 6.398 6.164 6.351 17,770,876 +0.22(+3.60%)
Aug 13, 2002 6.299 6.757 6.109 6.131 24,595,526 -0.08(-1.24%)
Aug 12, 2002 5.869 6.285 5.803 6.208 22,983,640 -1.60(-20.52%)
Aug 05, 2002 7.943 8.111 7.791 7.810 7,317,789 -0.16(-2.01%)
Aug 02, 2002 8.536 8.536 7.805 7.970 13,736,567 -0.58(-6.77%)
Aug 01, 2002 8.977 9.002 8.522 8.549 6,822,716 -0.52(-5.77%)
Jul 31, 2002 9.170 9.170 8.756 9.073 13,138,516 -0.15(-1.59%)
Jul 30, 2002 8.922 9.435 8.781 9.219 12,404,126 +0.30(+3.34%)
Jul 29, 2002 8.301 8.927 8.235 8.922 12,308,883 +0.88(+10.94%)
Jul 26, 2002 8.218 8.301 7.694 8.042 11,180,466 -0.18(-2.25%)
Jul 25, 2002 8.632 8.632 7.912 8.227 10,775,319 -0.41(-4.70%)
Jul 24, 2002 6.964 8.665 6.964 8.632 20,859,276 +0.74(+9.36%)
Jul 23, 2002 8.163 8.329 7.722 7.893 10,124,569 -0.20(-2.49%)
Jul 22, 2002 8.315 8.627 7.943 8.094 10,225,856 -0.51(-5.93%)
Jul 19, 2002 8.767 8.933 8.522 8.604 6,244,246 -0.27(-3.08%)
Jul 17, 2002 9.636 9.641 8.555 8.878 10,190,079 -0.26(-2.87%)
Jul 12, 2002 9.487 9.515 9.046 9.139 8,291,254 -0.38(-4.00%)
Jul 11, 2002 9.680 9.708 9.007 9.520 10,852,916 -0.16(-1.65%)
Jul 10, 2002 9.796 10.14 9.628 9.680 9,973,002 -0.17(-1.74%)
Jul 09, 2002 10.01 10.29 9.804 9.851 6,469,059 -0.10(-1.00%)
Jul 08, 2002 10.18 10.28 9.884 9.950 6,819,574 -0.23(-2.25%)
Jul 05, 2002 9.777 10.22 9.738 10.18 4,832,516 +0.57(+5.97%)
Jul 04, 2002 9.156 9.680 8.963 9.606 9,859,145 +0.00(+0.00%)
Jul 03, 2002 9.156 9.680 8.963 9.606 9,859,145 +0.16(+1.72%)
Jul 02, 2002 9.832 9.997 9.294 9.443 9,294,936 -0.52(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.