Indicators

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.960	1.960	1.950	1.950	1,400	-0.01(-0.51%)
Jan 30, 2003	2.030	2.030	1.960	1.960	1,300	-0.04(-2.00%)
Jan 29, 2003	1.960	2.000	1.960	2.000	47,100	+0.04(+2.04%)
Jan 27, 2003	1.960	1.960	1.960	1.960	2,200	-0.04(-2.00%)
Jan 23, 2003	2.050	2.050	1.950	2.000	47,600	+0.05(+2.56%)
Jan 22, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 21, 2003	1.950	1.950	1.950	1.950	1,900	-0.05(-2.50%)
Jan 17, 2003	2.000	2.000	2.000	2.000	700	+0.05(+2.56%)
Jan 16, 2003	2.000	2.000	1.950	1.950	5,900	-0.06(-2.99%)
Jan 15, 2003	2.010	2.010	2.010	2.010	300	-0.04(-1.95%)
Jan 14, 2003	2.050	2.050	2.050	2.050	600	+0.05(+2.50%)
Jan 13, 2003	2.000	2.010	2.000	2.000	300	+0.00(+0.00%)
Jan 10, 2003	2.000	2.000	2.000	2.000	2,100	-0.05(-2.44%)
Jan 09, 2003	2.050	2.060	2.050	2.050	5,400	+0.04(+1.99%)
Jan 08, 2003	2.030	2.030	2.010	2.010	400	+0.00(+0.00%)
Jan 07, 2003	2.010	2.020	2.010	2.010	2,500	+0.01(+0.50%)
Jan 03, 2003	2.000	2.000	2.000	2.000	100	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.