Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.093 7.300 7.066 7.201 6,276,602 +0.05(+0.66%)
Jan 30, 2003 7.397 7.560 7.116 7.154 6,761,368 -0.17(-2.26%)
Jan 29, 2003 7.353 7.383 7.151 7.320 6,374,183 -0.03(-0.45%)
Jan 28, 2003 7.229 7.364 7.209 7.353 4,912,396 +0.16(+2.19%)
Jan 27, 2003 7.463 7.463 7.162 7.196 9,891,940 -0.26(-3.55%)
Jan 24, 2003 7.687 7.703 7.425 7.461 6,321,769 -0.28(-3.67%)
Jan 23, 2003 7.563 7.819 7.392 7.745 9,330,365 +0.28(+3.77%)
Jan 22, 2003 7.231 7.643 7.121 7.463 13,218,399 +0.23(+3.25%)
Jan 21, 2003 7.590 7.590 7.173 7.229 10,654,233 -0.42(-5.45%)
Jan 17, 2003 7.797 7.897 7.599 7.645 8,886,901 -0.27(-3.38%)
Jan 16, 2003 7.717 7.944 7.717 7.913 7,878,964 +0.20(+2.54%)
Jan 15, 2003 7.797 7.866 7.607 7.717 10,336,611 -0.03(-0.43%)
Jan 14, 2003 7.966 7.966 7.731 7.750 11,313,632 -0.21(-2.67%)
Jan 13, 2003 7.701 8.128 7.676 7.963 18,567,012 +0.40(+5.29%)
Jan 10, 2003 7.452 7.637 7.411 7.563 11,824,484 +0.02(+0.22%)
Jan 09, 2003 7.121 7.571 7.121 7.546 21,834,778 +0.81(+12.05%)
Jan 08, 2003 6.834 6.834 6.671 6.735 7,891,282 -0.10(-1.41%)
Jan 07, 2003 6.655 6.955 6.655 6.831 9,809,093 +0.18(+2.65%)
Jan 06, 2003 6.586 6.751 6.575 6.655 8,402,618 +0.07(+1.05%)
Jan 03, 2003 6.610 6.793 6.528 6.586 9,533,739 -0.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.