Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

168.34 +3.26 (+1.98%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.878 9.085 8.809 8.838 17,417 -0.03(-0.33%)
Nov 26, 2003 8.937 8.937 8.631 8.868 83,844 -0.12(-1.32%)
Nov 25, 2003 9.036 9.095 8.908 8.987 83,237 +0.11(+1.22%)
Nov 24, 2003 8.078 9.115 8.078 8.878 78,579 +0.90(+11.26%)
Nov 21, 2003 7.594 8.118 7.594 7.979 63,389 +0.48(+6.46%)
Nov 20, 2003 7.545 7.653 7.456 7.495 32,910 -0.11(-1.43%)
Nov 19, 2003 7.160 7.555 7.110 7.604 23,087 +0.42(+5.91%)
Nov 18, 2003 7.357 7.357 7.199 7.179 18,733 -0.01(-0.14%)
Nov 17, 2003 7.160 7.288 7.160 7.189 34,125 -0.04(-0.55%)
Nov 14, 2003 7.209 7.337 7.209 7.229 15,087 +0.01(+0.14%)
Nov 13, 2003 7.229 7.407 7.179 7.219 14,682 -0.06(-0.81%)
Nov 12, 2003 7.258 7.258 7.219 7.278 20,252 +0.06(+0.82%)
Nov 11, 2003 7.179 7.239 7.179 7.219 6,075 +0.01(+0.14%)
Nov 10, 2003 7.239 7.308 7.100 7.209 58,326 +0.07(+0.97%)
Nov 07, 2003 7.308 7.347 7.100 7.140 81,009 +0.03(+0.42%)
Nov 06, 2003 7.160 7.110 7.012 7.110 49,618 -0.05(-0.69%)
Nov 05, 2003 6.656 7.140 6.863 7.160 21,062 +0.25(+3.57%)
Nov 04, 2003 6.656 6.913 6.656 6.913 18,935 +0.24(+3.55%)
Nov 03, 2003 6.775 6.863 6.676 6.676 31,593 -0.22(-3.15%)
Oct 31, 2003 6.893 7.012 6.824 6.893 39,289 -0.06(-0.85%)
Oct 30, 2003 7.130 7.130 6.942 6.952 21,062 -0.06(-0.85%)
Oct 29, 2003 7.140 7.288 6.962 7.012 31,897 -0.15(-2.07%)
Oct 28, 2003 6.893 7.061 6.893 7.160 85,667 +0.30(+4.32%)
Oct 27, 2003 6.419 6.863 6.409 6.863 26,125 +0.50(+7.92%)
Oct 24, 2003 6.271 6.449 6.192 6.360 14,075 +0.09(+1.42%)
Oct 23, 2003 6.123 6.320 6.123 6.271 41,416 +0.15(+2.42%)
Oct 22, 2003 6.301 6.301 5.955 6.123 35,846 -0.25(-3.88%)
Oct 21, 2003 6.380 6.439 6.350 6.370 7,189 +0.05(+0.78%)
Oct 20, 2003 6.271 6.340 6.152 6.320 10,429 +0.13(+2.07%)
Oct 17, 2003 6.261 6.310 6.113 6.192 15,290 -0.12(-1.88%)
Oct 16, 2003 6.044 6.261 6.044 6.310 9,518 +0.23(+3.73%)
Oct 15, 2003 6.320 6.320 6.083 6.083 7,493 -0.17(-2.69%)
Oct 14, 2003 6.221 6.320 6.221 6.251 8,202 +0.12(+1.93%)
Oct 13, 2003 5.728 6.133 5.866 6.133 31,998 +0.40(+7.07%)
Oct 10, 2003 5.659 5.728 5.530 5.728 10,126 +0.03(+0.52%)
Oct 09, 2003 5.580 5.886 5.580 5.698 12,860 +0.16(+2.85%)
Oct 08, 2003 5.836 5.836 5.510 5.540 10,227 -0.28(-4.75%)
Oct 07, 2003 5.975 5.975 5.580 5.817 18,328 -0.11(-1.83%)
Oct 06, 2003 5.678 5.925 5.599 5.925 17,923 +0.28(+4.90%)
Oct 03, 2003 5.481 5.649 5.481 5.649 12,353 +0.21(+3.81%)
Oct 02, 2003 5.313 5.461 5.303 5.441 9,619 +0.10(+1.85%)
Oct 01, 2003 5.165 5.343 5.135 5.343 16,910 +0.18(+3.44%)
Sep 30, 2003 5.185 5.185 5.115 5.165 19,239 -0.16(-2.97%)
Sep 29, 2003 4.987 5.323 4.987 5.323 25,517 +0.27(+5.27%)
Sep 26, 2003 5.017 5.165 4.997 5.056 18,834 +0.02(+0.39%)
Sep 25, 2003 5.234 5.234 4.987 5.036 27,138 -0.25(-4.67%)
Sep 24, 2003 5.313 5.412 5.283 5.283 9,316 -0.13(-2.37%)
Sep 23, 2003 5.589 5.639 5.333 5.412 15,493 -0.23(-4.03%)
Sep 22, 2003 5.530 5.728 5.520 5.639 33,517 +0.04(+0.71%)
Sep 19, 2003 5.471 5.609 5.471 5.599 12,961 +0.02(+0.35%)
Sep 18, 2003 5.550 5.649 5.481 5.580 22,378 +0.09(+1.62%)
Sep 17, 2003 5.678 5.678 5.501 5.491 33,821 -0.09(-1.59%)
Sep 16, 2003 5.333 5.580 5.323 5.580 22,277 +0.35(+6.60%)
Sep 15, 2003 5.234 5.313 5.165 5.234 57,111 -0.10(-1.85%)
Sep 12, 2003 5.382 5.461 5.313 5.333 13,164 -0.12(-2.17%)
Sep 11, 2003 5.343 5.451 5.273 5.451 14,075 +0.12(+2.22%)
Sep 10, 2003 5.629 5.639 5.234 5.333 45,162 -0.36(-6.25%)
Sep 09, 2003 5.826 5.826 5.678 5.688 14,176 -0.17(-2.87%)
Sep 08, 2003 5.965 5.994 5.817 5.856 14,379 -0.10(-1.66%)
Sep 05, 2003 5.984 6.103 5.955 5.955 13,265 -0.06(-0.99%)
Sep 04, 2003 5.984 6.064 5.955 6.014 28,758 +0.05(+0.83%)
Sep 03, 2003 5.886 6.152 5.817 5.965 58,427 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.