Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.938	8.048	7.908	8.024	5,719,857	+0.10(+1.29%)
Feb 27, 2003	7.908	7.921	7.806	7.921	8,094,657	+0.22(+2.83%)
Feb 26, 2003	7.783	7.960	7.651	7.703	5,646,913	-0.08(-1.03%)
Feb 25, 2003	7.695	7.797	7.494	7.783	7,003,147	+0.09(+1.18%)
Feb 24, 2003	7.839	7.971	7.692	7.692	7,377,773	-0.25(-3.16%)
Feb 21, 2003	7.701	7.990	7.676	7.944	13,431,677	+0.26(+3.45%)
Feb 20, 2003	7.698	7.701	7.496	7.679	9,390,266	+0.13(+1.68%)
Feb 19, 2003	7.698	7.811	7.452	7.552	7,966,642	-0.15(-1.94%)
Feb 18, 2003	7.524	7.789	7.422	7.701	8,189,098	+0.18(+2.35%)
Feb 14, 2003	7.096	7.524	7.047	7.524	9,954,257	+0.43(+6.03%)
Feb 13, 2003	7.347	7.350	6.889	7.096	10,023,578	-0.25(-3.42%)
Feb 12, 2003	7.414	7.466	7.300	7.347	4,536,322	-0.07(-0.89%)
Feb 11, 2003	7.314	7.588	7.314	7.414	8,623,625	+0.10(+1.36%)
Feb 10, 2003	7.295	7.339	7.187	7.314	5,416,485	+0.02(+0.34%)
Feb 07, 2003	7.507	7.549	7.234	7.289	6,032,407	-0.15(-2.00%)
Feb 06, 2003	7.574	7.637	7.422	7.438	5,844,007	-0.14(-1.79%)
Feb 05, 2003	7.728	7.795	7.414	7.574	17,325,024	+0.12(+1.67%)
Feb 04, 2003	7.267	7.516	7.121	7.449	11,340,201	+0.18(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.