Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.486 4.606 4.396 4.505 390,041 +0.09(+1.95%)
Sep 29, 2003 4.526 4.610 4.415 4.419 393,884 -0.14(-3.13%)
Sep 26, 2003 4.415 4.693 4.415 4.561 264,705 +0.14(+3.27%)
Sep 25, 2003 4.661 4.661 4.413 4.417 181,734 -0.19(-4.04%)
Sep 24, 2003 4.599 4.723 4.599 4.603 72,638 -0.01(-0.32%)
Sep 23, 2003 4.529 4.680 4.490 4.618 87,221 +0.09(+2.07%)
Sep 22, 2003 4.725 4.725 4.486 4.524 183,645 -0.20(-4.33%)
Sep 19, 2003 4.785 4.819 4.693 4.728 52,207 -0.00(-0.08%)
Sep 18, 2003 4.625 4.834 4.469 4.732 161,805 +0.14(+3.15%)
Sep 17, 2003 4.597 4.775 4.543 4.588 116,916 -0.02(-0.45%)
Sep 16, 2003 4.552 4.608 4.511 4.608 217,920 +0.08(+1.66%)
Sep 15, 2003 4.449 4.608 4.436 4.533 410,794 +0.10(+2.33%)
Sep 12, 2003 4.597 4.597 4.430 4.430 80,264 -0.11(-2.48%)
Sep 11, 2003 4.513 4.593 4.509 4.543 57,534 +0.03(+0.58%)
Sep 10, 2003 4.507 4.655 4.505 4.516 62,270 -0.02(-0.46%)
Sep 09, 2003 4.665 4.665 4.505 4.537 74,345 -0.11(-2.34%)
Sep 08, 2003 4.554 4.655 4.548 4.646 117,437 +0.08(+1.81%)
Sep 05, 2003 4.740 4.740 4.563 4.563 119,447 -0.18(-3.76%)
Sep 04, 2003 4.824 4.824 4.706 4.742 159,819 -0.06(-1.25%)
Sep 03, 2003 4.642 4.837 4.636 4.802 273,705 +0.18(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.